Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.24 (+2.27%) | 0 |
3 Nov 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 0 |
2 Nov 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.22 (-2.02%) | 0 |
1 Nov 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 0 |
31 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 0 |
28 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18 (+1.67%) | 0 |
27 Oct 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
26 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.2 (+1.89%) | 0 |
24 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
21 Oct 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 0 |
20 Oct 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.05 (-0.48%) | 0 |
19 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 0 |
18 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
17 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.27 (+2.65%) | 0 |
14 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.22 (-2.12%) | 0 |
13 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.22 (+2.16%) | 0 |
12 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
11 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.08 (-0.78%) | 0 |
10 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
7 Oct 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.26 (-2.45%) | 0 |
6 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
5 Oct 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
4 Oct 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.35 (+3.35%) | 0 |
3 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.24 (+2.35%) | 0 |
30 Sep 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 (-1.16%) | 0 |
29 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.2 (-1.90%) | 0 |
28 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.21 (+2.03%) | 0 |
27 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
26 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 0 |