Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |
13 May 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.29 (+2.54%) | 0 |
12 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
10 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.02 (+0.17%) | 0 |
9 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.38 (-3.19%) | 0 |
6 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11 (-0.91%) | 0 |
5 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.43 (-3.45%) | 0 |
4 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.28 (+2.30%) | 0 |
3 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
2 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 0 |
29 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.32 (-2.58%) | 0 |
28 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.24 (+1.97%) | 0 |
27 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 0 |
26 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33 (-2.65%) | 0 |
25 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
22 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.29 (-2.28%) | 0 |
21 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.18 (-1.39%) | 0 |
20 Apr 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
19 Apr 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.15 (+1.18%) | 0 |
18 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
14 Apr 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |
13 Apr 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.15 (+1.17%) | 0 |
12 Apr 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
11 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 0 |
8 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
7 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.14 (-1.07%) | 0 |
5 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.17 (-1.28%) | 0 |
4 Apr 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |