Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 0 |
31 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.22 (-1.65%) | 0 |
30 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 0 |
29 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.21 (+1.59%) | 0 |
28 Mar 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
25 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 (+0.23%) | 0 |
24 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 (+1.08%) | 0 |
23 Mar 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15 (-1.14%) | 0 |
22 Mar 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.14 (+1.08%) | 0 |
21 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
18 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 0 |
17 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.14 (+1.10%) | 0 |
16 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.38 (+3.07%) | 0 |
15 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.18 (+1.47%) | 0 |
14 Mar 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
11 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16 (-1.29%) | 0 |
10 Mar 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 0 |
9 Mar 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.37 (+3.04%) | 0 |
8 Mar 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
7 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.38 (-3.02%) | 0 |
4 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.18 (-1.41%) | 0 |
3 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 0 |
2 Mar 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.19 (+1.50%) | 0 |
1 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.21 (-1.63%) | 0 |
28 Feb 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 0 |
25 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.3 (+2.36%) | 0 |
24 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
23 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.19 (-1.48%) | 0 |
22 Feb 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 0 |
18 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.09 (-0.69%) | 0 |