Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.23 (-1.65%) | 0 |
4 Jan 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.06 (+0.43%) | 0 |
31 Dec 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
30 Dec 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.15 (+1.08%) | 0 |
23 Dec 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
22 Dec 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.13 (+0.95%) | 0 |
21 Dec 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.23 (+1.70%) | 0 |
20 Dec 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 0 |
17 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
16 Dec 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 0 |
15 Dec 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.17 (+1.25%) | 0 |
14 Dec 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 0 |
13 Dec 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.13 (-0.94%) | 0 |
10 Dec 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 (+0.51%) | 0 |
9 Dec 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 (-0.86%) | 0 |
8 Dec 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
7 Dec 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.28 (+2.06%) | 0 |
6 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
3 Dec 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
2 Dec 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.2 (+1.50%) | 0 |
1 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.14 (-1.04%) | 0 |
30 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 0 |
29 Nov 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
26 Nov 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.34 (-2.44%) | 0 |
24 Nov 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
23 Nov 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |