Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
8 Oct 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 0 |
7 Oct 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
6 Oct 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
4 Oct 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15 (-1.13%) | 0 |
1 Oct 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
30 Sep 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
29 Sep 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
28 Sep 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.26 (-1.92%) | 0 |
27 Sep 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
24 Sep 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
23 Sep 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.14 (+1.04%) | 0 |
22 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.12 (+0.90%) | 0 |
21 Sep 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
20 Sep 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.24 (-1.77%) | 0 |
17 Sep 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 0 |
16 Sep 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
15 Sep 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
14 Sep 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
13 Sep 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.05 (+0.37%) | 0 |
10 Sep 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
9 Sep 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 0 |
8 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
7 Sep 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
3 Sep 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
2 Sep 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
1 Sep 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 (+0.44%) | 0 |
31 Aug 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
30 Aug 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |