Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | +0.05 (+7.14%) | 417 |
21 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 250 |
9 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 167 |
8 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 42 | +0.1 (+16.67%) | 7,500 |
1 Sep 2009 | USD | 0.5 | 0.65 | 0.5 | 0.6 | 36 | 0.0 (0.0%) | 2,385 |
31 Aug 2009 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 1,968 |
28 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 4,417 |
27 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | 0.0 (0.0%) | 6,250 |
26 Aug 2009 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 36 | +0.05 (+9.09%) | 2,867 |
25 Aug 2009 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 33 | -0.05 (-8.33%) | 1,167 |
24 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | -0.05 (-7.69%) | 4,167 |
21 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | 0.0 (0.0%) | 1,667 |
19 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 39 | -0.05 (-7.14%) | 417 |
18 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 42 | 0.0 (0.0%) | 7,167 |