Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 2,883 |
12 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 1,333 |
11 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 5,000 |
10 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 2,000 |
6 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 42 | 0.0 (0.0%) | 708 |
28 Jul 2009 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 42 | +0.03 (+4.48%) | 4,542 |
27 Jul 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 40.2 | 0.0 (0.0%) | 492 |
24 Jul 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 40.2 | +0.04 (+6.35%) | 667 |
23 Jul 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 37.8 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 37.8 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 37.8 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 37.8 | -0.38 (-37.62%) | 3,000 |
17 Jul 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 60.6 | +0.82 (+431.58%) | 67 |
16 Jul 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 11.4 | -0.425 (-69.11%) | 4,667 |
15 Jul 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 36.9 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 36.9 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 36.9 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 36.9 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 36.9 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 36.9 | +0.065 (+11.82%) | 8,333 |
7 Jul 2009 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 33 | -0.03 (-5.17%) | 5,000 |
6 Jul 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 34.8 | -0.17 (-22.67%) | 3,000 |
3 Jul 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 45 | 0.0 (0.0%) | 0 |