Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 10.35 | 10.44 | 10.35 | 10.41 | 10.41 | +0.06 (+0.58%) | 42,300 |
21 Jan 2021 | USD | 10.35 | 10.39 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 28,600 |
20 Jan 2021 | USD | 10.39 | 10.4 | 10.31 | 10.33 | 10.33 | -0.02 (-0.19%) | 66,300 |
19 Jan 2021 | USD | 10.35 | 10.4 | 10.28 | 10.35 | 10.35 | +0.1 (+0.98%) | 127,400 |
15 Jan 2021 | USD | 10.37 | 10.372 | 10.23 | 10.25 | 10.25 | -0.12 (-1.16%) | 162,000 |
14 Jan 2021 | USD | 10.3 | 10.4 | 10.3 | 10.37 | 10.37 | +0.05 (+0.48%) | 100,400 |
13 Jan 2021 | USD | 10.28 | 10.4 | 10.28 | 10.32 | 10.32 | +0.1 (+0.98%) | 366,100 |
12 Jan 2021 | USD | 10.24 | 10.26 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 885,000 |
11 Jan 2021 | USD | 10.25 | 10.29 | 10.17 | 10.22 | 10.22 | +0.03 (+0.29%) | 335,900 |
8 Jan 2021 | USD | 10.15 | 10.8 | 10.08 | 10.19 | 10.19 | +0.19 (+1.90%) | 3,073,500 |
7 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |