WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2024 |
USD |
25.15 |
25.15 |
25.03 |
25.05 |
25.05 |
-0.105 (-0.42%)
|
1,667 |
| 2 Oct 2024 |
USD |
25.21 |
25.21 |
25.15 |
25.155 |
25.155 |
-0.42 (-1.64%)
|
1,657 |
| 1 Oct 2024 |
USD |
25.53 |
25.575 |
25.53 |
25.575 |
25.575 |
-0.09 (-0.35%)
|
15 |
| 30 Sep 2024 |
USD |
25.81 |
25.9 |
25.665 |
25.665 |
25.665 |
-0.065 (-0.25%)
|
861 |
| 27 Sep 2024 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.325 (+1.28%)
|
0 |
| 26 Sep 2024 |
USD |
25.4 |
25.48 |
25.4 |
25.405 |
25.405 |
-0.045 (-0.18%)
|
775 |
| 25 Sep 2024 |
USD |
25.56 |
25.56 |
25.45 |
25.45 |
25.45 |
-0.16 (-0.62%)
|
21 |
| 24 Sep 2024 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.05 (+0.20%)
|
0 |
| 23 Sep 2024 |
USD |
25.6 |
25.63 |
25.52 |
25.56 |
25.56 |
+0.095 (+0.37%)
|
4,581 |
| 20 Sep 2024 |
USD |
25.59 |
25.59 |
25.465 |
25.465 |
25.465 |
-0.3 (-1.16%)
|
10,000 |
| 19 Sep 2024 |
USD |
25.69 |
25.765 |
25.58 |
25.765 |
25.765 |
-0.155 (-0.60%)
|
2,955 |
| 18 Sep 2024 |
USD |
25.9 |
25.95 |
25.9 |
25.92 |
25.92 |
-0.04 (-0.15%)
|
710 |
| 17 Sep 2024 |
USD |
26.17 |
26.17 |
25.96 |
25.96 |
25.96 |
-0.2 (-0.76%)
|
1,069 |
| 16 Sep 2024 |
USD |
26.28 |
26.3 |
26.16 |
26.16 |
26.16 |
-0.035 (-0.13%)
|
156 |
| 13 Sep 2024 |
USD |
26 |
26.195 |
26 |
26.195 |
26.195 |
+0.36 (+1.39%)
|
191 |
| 12 Sep 2024 |
USD |
25.81 |
25.835 |
25.81 |
25.835 |
25.835 |
-0.185 (-0.71%)
|
5 |
| 11 Sep 2024 |
USD |
26.05 |
26.05 |
26.02 |
26.02 |
26.02 |
+0.21 (+0.81%)
|
850 |
| 10 Sep 2024 |
USD |
25.89 |
25.89 |
25.81 |
25.81 |
25.81 |
+0.065 (+0.25%)
|
10 |
| 9 Sep 2024 |
USD |
25.63 |
25.745 |
25.52 |
25.745 |
25.745 |
-0.145 (-0.56%)
|
2,238 |
| 6 Sep 2024 |
USD |
25.83 |
25.89 |
25.83 |
25.89 |
25.89 |
+0.285 (+1.11%)
|
59 |
| 5 Sep 2024 |
USD |
25.7 |
25.7 |
25.605 |
25.605 |
25.605 |
+0.1 (+0.39%)
|
975 |
| 4 Sep 2024 |
USD |
25.39 |
25.52 |
25.34 |
25.505 |
25.505 |
+0.26 (+1.03%)
|
3,292 |
| 3 Sep 2024 |
USD |
25.2 |
25.245 |
25.2 |
25.245 |
25.245 |
+0.21 (+0.84%)
|
800 |
| 2 Sep 2024 |
USD |
25.17 |
25.17 |
25.035 |
25.035 |
25.035 |
-0.21 (-0.83%)
|
39 |
| 30 Aug 2024 |
USD |
25.45 |
25.45 |
25.245 |
25.245 |
25.245 |
-0.085 (-0.34%)
|
51 |
| 29 Aug 2024 |
USD |
25.43 |
25.46 |
25.33 |
25.33 |
25.33 |
-0.165 (-0.65%)
|
223 |
| 28 Aug 2024 |
USD |
26.7 |
26.7 |
25.43 |
25.495 |
25.495 |
-0.025 (-0.10%)
|
750 |
| 27 Aug 2024 |
USD |
26.6 |
26.6 |
25.32 |
25.52 |
25.52 |
+0.09 (+0.35%)
|
336 |
| 23 Aug 2024 |
USD |
25.33 |
25.43 |
25.33 |
25.43 |
25.43 |
+0.24 (+0.95%)
|
297 |
| 22 Aug 2024 |
USD |
25.26 |
25.26 |
25.19 |
25.19 |
25.19 |
-0.135 (-0.53%)
|
8 |
