WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
25.25 |
25.29 |
25.25 |
25.29 |
25.29 |
-0.115 (-0.45%)
|
88 |
| 11 Sep 2023 |
USD |
25.45 |
25.45 |
25.405 |
25.405 |
25.405 |
+0.205 (+0.81%)
|
419 |
| 8 Sep 2023 |
USD |
25.17 |
25.2 |
25.17 |
25.2 |
25.2 |
-0.065 (-0.26%)
|
756 |
| 7 Sep 2023 |
USD |
25.32 |
25.32 |
25.265 |
25.265 |
25.265 |
+0.06 (+0.24%)
|
806 |
| 6 Sep 2023 |
USD |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
0.0 (0.0%)
|
0 |
| 5 Sep 2023 |
USD |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
-0.205 (-0.81%)
|
0 |
| 4 Sep 2023 |
USD |
25.46 |
25.46 |
25.41 |
25.41 |
25.41 |
-0.04 (-0.16%)
|
1,821 |
| 1 Sep 2023 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.095 (-0.37%)
|
0 |
| 31 Aug 2023 |
USD |
25.5 |
25.59 |
25.5 |
25.545 |
25.545 |
+0.015 (+0.06%)
|
1,075 |
| 30 Aug 2023 |
USD |
26 |
26 |
25.48 |
25.53 |
25.53 |
+0.045 (+0.18%)
|
20 |
| 29 Aug 2023 |
USD |
25.44 |
25.485 |
25.44 |
25.485 |
25.485 |
+0.045 (+0.18%)
|
328 |
| 25 Aug 2023 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.105 (-0.41%)
|
0 |
| 24 Aug 2023 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
-0.19 (-0.74%)
|
0 |
| 23 Aug 2023 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
+0.2 (+0.78%)
|
0 |
| 22 Aug 2023 |
USD |
25.47 |
25.58 |
25.47 |
25.535 |
25.535 |
+0.09 (+0.35%)
|
1,323 |
| 21 Aug 2023 |
USD |
25.5 |
25.62 |
25.41 |
25.445 |
25.445 |
-0.255 (-0.99%)
|
2,379 |
| 18 Aug 2023 |
USD |
26.76 |
26.76 |
25.7 |
25.7 |
25.7 |
+0.205 (+0.80%)
|
124 |
| 17 Aug 2023 |
USD |
25.53 |
25.53 |
25.495 |
25.495 |
25.495 |
-0.06 (-0.23%)
|
24 |
| 16 Aug 2023 |
USD |
25.57 |
25.57 |
25.555 |
25.555 |
25.555 |
-0.06 (-0.23%)
|
2,979 |
| 15 Aug 2023 |
USD |
25.64 |
25.66 |
25.615 |
25.615 |
25.615 |
-0.015 (-0.06%)
|
7,830 |
| 14 Aug 2023 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
-0.07 (-0.27%)
|
0 |
| 11 Aug 2023 |
USD |
25.73 |
25.76 |
25.7 |
25.7 |
25.7 |
-0.08 (-0.31%)
|
1,201 |
| 10 Aug 2023 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
-0.145 (-0.56%)
|
0 |
| 9 Aug 2023 |
USD |
25.95 |
25.95 |
25.925 |
25.925 |
25.925 |
-0.07 (-0.27%)
|
130 |
| 8 Aug 2023 |
USD |
26.01 |
26.01 |
25.995 |
25.995 |
25.995 |
-0.17 (-0.65%)
|
159 |
| 7 Aug 2023 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
-0.095 (-0.36%)
|
0 |
| 4 Aug 2023 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+0.075 (+0.29%)
|
0 |
| 3 Aug 2023 |
USD |
25.95 |
26.185 |
25.95 |
26.185 |
26.185 |
+0.19 (+0.73%)
|
400 |
| 2 Aug 2023 |
USD |
26.14 |
26.14 |
25.995 |
25.995 |
25.995 |
+0.02 (+0.08%)
|
2,000 |
| 1 Aug 2023 |
USD |
26.26 |
26.26 |
25.975 |
25.975 |
25.975 |
-0.23 (-0.88%)
|
0 |
