WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2010 |
USD |
47.94 |
47.94 |
47.94 |
47.94 |
47.94 |
+0.41 (+0.86%)
|
421 |
| 29 Apr 2010 |
USD |
47.53 |
47.53 |
47.53 |
47.53 |
47.53 |
-0.07 (-0.15%)
|
1 |
| 1 Apr 2010 |
USD |
47.6 |
47.6 |
47.6 |
47.6 |
47.6 |
-0.3 (-0.63%)
|
140 |
| 31 Mar 2010 |
USD |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
-1.93 (-3.87%)
|
491 |
| 9 Mar 2010 |
USD |
49.83 |
49.83 |
49.83 |
49.83 |
49.83 |
-0.47 (-0.93%)
|
220 |
| 2 Mar 2010 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.55 (+1.11%)
|
214 |
| 11 Feb 2010 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-0.28 (-0.56%)
|
100 |
| 9 Feb 2010 |
USD |
50.04 |
50.04 |
49.93 |
50.03 |
50.03 |
+0.8 (+1.63%)
|
21,063 |
| 3 Feb 2010 |
USD |
49.23 |
49.23 |
49.23 |
49.23 |
49.23 |
-0.27 (-0.55%)
|
3,000 |
| 1 Feb 2010 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.06 (+0.12%)
|
3,000 |
| 29 Jan 2010 |
USD |
49.44 |
49.44 |
49.44 |
49.44 |
49.44 |
-0.19 (-0.38%)
|
3,009 |
| 22 Jan 2010 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
+0.38 (+0.77%)
|
350 |
| 21 Jan 2010 |
USD |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
+0.26 (+0.53%)
|
1,000 |
| 12 Jan 2010 |
USD |
48.99 |
48.99 |
48.99 |
48.99 |
48.99 |
-1.87 (-3.68%)
|
640 |
| 24 Nov 2009 |
USD |
50.86 |
50.86 |
50.86 |
50.86 |
50.86 |
+1.06 (+2.13%)
|
250 |
| 12 Nov 2009 |
USD |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
0.0 (0.0%)
|
100 |
