WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	USD	26.26	26.26	26.19	26.205	26.205	-0.325 (-1.23%)	1,250
28 Jul 2023	USD	26.53	26.53	26.53	26.53	26.53	+0.12 (+0.45%)	0
27 Jul 2023	USD	26.41	26.41	26.41	26.41	26.41	-0.135 (-0.51%)	0
26 Jul 2023	USD	26.54	26.6	26.54	26.545	26.545	+0.13 (+0.49%)	122,748
25 Jul 2023	USD	26.415	26.415	26.415	26.415	26.415	+0.03 (+0.11%)	0
24 Jul 2023	USD	26.35	26.385	26.35	26.385	26.385	+0.07 (+0.27%)	34
21 Jul 2023	USD	26.25	26.315	26.25	26.315	26.315	-0.225 (-0.85%)	7,200
20 Jul 2023	USD	26.7	26.75	26.54	26.54	26.54	-0.145 (-0.54%)	487
19 Jul 2023	USD	27	27	26.68	26.685	26.685	-0.165 (-0.61%)	200
18 Jul 2023	USD	26.99	26.99	26.85	26.85	26.85	+0.04 (+0.15%)	252
17 Jul 2023	USD	26.81	26.81	26.81	26.81	26.81	-0.06 (-0.22%)	0
14 Jul 2023	USD	26.89	26.89	26.81	26.87	26.87	-0.095 (-0.35%)	8,782
13 Jul 2023	USD	26.91	27.01	26.91	26.965	26.965	+0.02 (+0.07%)	1,086
12 Jul 2023	USD	26.71	26.945	26.67	26.945	26.945	+0.425 (+1.60%)	1,167
11 Jul 2023	USD	26.5	26.52	26.5	26.52	26.52	+0.185 (+0.70%)	10
10 Jul 2023	USD	26.24	26.335	26.24	26.335	26.335	+0.13 (+0.50%)	400
7 Jul 2023	USD	26.05	26.205	25.99	26.205	26.205	+0.35 (+1.35%)	9,770
6 Jul 2023	USD	25.855	25.855	25.855	25.855	25.855	+0.095 (+0.37%)	0
5 Jul 2023	USD	25.76	25.76	25.76	25.76	25.76	-0.045 (-0.17%)	1,164
4 Jul 2023	USD	25.805	25.805	25.805	25.805	25.805	+0.02 (+0.08%)	0
3 Jul 2023	USD	25.785	25.785	25.785	25.785	25.785	0.0 (0.0%)	0
30 Jun 2023	USD	25.785	25.785	25.785	25.785	25.785	+0.02 (+0.08%)	0
29 Jun 2023	USD	25.765	25.765	25.765	25.765	25.765	-0.08 (-0.31%)	0
28 Jun 2023	USD	25.79	25.845	25.79	25.845	25.845	-0.05 (-0.19%)	1,000
27 Jun 2023	USD	25.895	25.895	25.895	25.895	25.895	-0.09 (-0.35%)	0
26 Jun 2023	USD	26	26.01	25.985	25.985	25.985	+0.04 (+0.15%)	598
23 Jun 2023	USD	25.945	25.945	25.945	25.945	25.945	-0.16 (-0.61%)	0
22 Jun 2023	USD	26.25	26.25	26.105	26.105	26.105	-0.15 (-0.57%)	2,100
21 Jun 2023	USD	26.22	26.28	26.22	26.255	26.255	-0.13 (-0.49%)	983
20 Jun 2023	USD	26.385	26.385	26.385	26.385	26.385	+0.08 (+0.30%)	0

First
9
10
11
12
13
Last

Unicorn Response |