WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
26.27 |
26.31 |
26.27 |
26.305 |
26.305 |
-0.03 (-0.11%)
|
372 |
| 16 Jun 2023 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.205 (-0.77%)
|
0 |
| 15 Jun 2023 |
USD |
26.38 |
26.54 |
26.38 |
26.54 |
26.54 |
-0.235 (-0.88%)
|
681 |
| 14 Jun 2023 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
+0.135 (+0.51%)
|
0 |
| 13 Jun 2023 |
USD |
26.77 |
26.77 |
26.64 |
26.64 |
26.64 |
-0.1 (-0.37%)
|
2,017 |
| 12 Jun 2023 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
-0.045 (-0.17%)
|
0 |
| 9 Jun 2023 |
USD |
26.785 |
26.785 |
26.785 |
26.785 |
26.785 |
-0.06 (-0.22%)
|
0 |
| 8 Jun 2023 |
USD |
26.81 |
26.845 |
26.81 |
26.845 |
26.845 |
+0.17 (+0.64%)
|
460 |
| 7 Jun 2023 |
USD |
26.675 |
26.675 |
26.675 |
26.675 |
26.675 |
-0.035 (-0.13%)
|
0 |
| 6 Jun 2023 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
-0.005 (-0.02%)
|
0 |
| 5 Jun 2023 |
USD |
26.64 |
26.75 |
26.55 |
26.715 |
26.715 |
+0.005 (+0.02%)
|
4,747 |
| 2 Jun 2023 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
-0.16 (-0.60%)
|
0 |
| 1 Jun 2023 |
USD |
26.7 |
26.87 |
26.67 |
26.87 |
26.87 |
+0.165 (+0.62%)
|
2 |
| 31 May 2023 |
USD |
26.705 |
26.705 |
26.705 |
26.705 |
26.705 |
-0.005 (-0.02%)
|
0 |
| 30 May 2023 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
+0.185 (+0.70%)
|
0 |
| 26 May 2023 |
USD |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
-0.155 (-0.58%)
|
0 |
| 25 May 2023 |
USD |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.145 (-0.54%)
|
0 |
| 24 May 2023 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
-0.1 (-0.37%)
|
0 |
| 23 May 2023 |
USD |
26.925 |
26.925 |
26.925 |
26.925 |
26.925 |
-0.03 (-0.11%)
|
0 |
| 22 May 2023 |
USD |
27.03 |
27.03 |
26.955 |
26.955 |
26.955 |
-0.155 (-0.57%)
|
384 |
| 19 May 2023 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.175 (+0.65%)
|
0 |
| 18 May 2023 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
-0.22 (-0.81%)
|
0 |
| 17 May 2023 |
USD |
27.32 |
27.32 |
27.155 |
27.155 |
27.155 |
-0.19 (-0.69%)
|
3,100 |
| 16 May 2023 |
USD |
27.345 |
27.345 |
27.345 |
27.345 |
27.345 |
-0.085 (-0.31%)
|
0 |
| 15 May 2023 |
USD |
27.43 |
27.43 |
27.43 |
27.43 |
27.43 |
-0.15 (-0.54%)
|
0 |
| 12 May 2023 |
USD |
27.7 |
27.7 |
27.58 |
27.58 |
27.58 |
-0.195 (-0.70%)
|
36 |
| 11 May 2023 |
USD |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
-0.01 (-0.04%)
|
0 |
| 10 May 2023 |
USD |
27.75 |
27.8 |
27.74 |
27.785 |
27.785 |
+0.14 (+0.51%)
|
17,096 |
| 9 May 2023 |
USD |
27.645 |
27.645 |
27.645 |
27.645 |
27.645 |
-0.03 (-0.11%)
|
0 |
| 5 May 2023 |
USD |
27.68 |
27.72 |
27.675 |
27.675 |
27.675 |
-0.165 (-0.59%)
|
6,729 |
