WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
USD |
27.84 |
27.84 |
27.84 |
27.84 |
27.84 |
+0.235 (+0.85%)
|
0 |
3 May 2023 |
USD |
27.68 |
27.68 |
27.605 |
27.605 |
27.605 |
+0.265 (+0.97%)
|
353 |
2 May 2023 |
USD |
27.23 |
27.34 |
27.23 |
27.34 |
27.34 |
-0.09 (-0.33%)
|
962 |
28 Apr 2023 |
USD |
27.43 |
27.43 |
27.43 |
27.43 |
27.43 |
-0.445 (-1.60%)
|
0 |
27 Apr 2023 |
USD |
27.875 |
27.875 |
27.875 |
27.875 |
27.875 |
-0.095 (-0.34%)
|
0 |
26 Apr 2023 |
USD |
28.03 |
28.11 |
27.97 |
27.97 |
27.97 |
+0.085 (+0.30%)
|
1,883 |
25 Apr 2023 |
USD |
27.92 |
27.92 |
27.885 |
27.885 |
27.885 |
+0.075 (+0.27%)
|
281 |
24 Apr 2023 |
USD |
27.8 |
27.81 |
27.8 |
27.81 |
27.81 |
-0.015 (-0.05%)
|
27 |
21 Apr 2023 |
USD |
27.9 |
27.9 |
27.825 |
27.825 |
27.825 |
-0.045 (-0.16%)
|
741 |
20 Apr 2023 |
USD |
27.87 |
27.87 |
27.87 |
27.87 |
27.87 |
+0.115 (+0.41%)
|
0 |
19 Apr 2023 |
USD |
27.73 |
27.78 |
27.73 |
27.755 |
27.755 |
-0.15 (-0.54%)
|
33 |
18 Apr 2023 |
USD |
27.905 |
27.905 |
27.905 |
27.905 |
27.905 |
+0.11 (+0.40%)
|
0 |
17 Apr 2023 |
USD |
27.795 |
27.795 |
27.795 |
27.795 |
27.795 |
-0.16 (-0.57%)
|
0 |
14 Apr 2023 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.27 (-0.96%)
|
0 |
13 Apr 2023 |
USD |
28.26 |
28.26 |
28.21 |
28.225 |
28.225 |
+0.145 (+0.52%)
|
249 |
12 Apr 2023 |
USD |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
-0.38 (-1.34%)
|
0 |
11 Apr 2023 |
USD |
28.26 |
28.49 |
28.26 |
28.46 |
28.46 |
+0.06 (+0.21%)
|
264 |
6 Apr 2023 |
USD |
28.47 |
28.47 |
28.38 |
28.4 |
28.4 |
-0.17 (-0.60%)
|
53 |
5 Apr 2023 |
USD |
28.54 |
28.59 |
28.54 |
28.57 |
28.57 |
+0.19 (+0.67%)
|
497 |
4 Apr 2023 |
USD |
28.2 |
28.38 |
28.19 |
28.38 |
28.38 |
+0.12 (+0.42%)
|
1,362 |
3 Apr 2023 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
+0.125 (+0.44%)
|
0 |
31 Mar 2023 |
USD |
28.135 |
28.135 |
28.135 |
28.135 |
28.135 |
-0.045 (-0.16%)
|
0 |
30 Mar 2023 |
USD |
28.18 |
28.18 |
28.18 |
28.18 |
28.18 |
-0.05 (-0.18%)
|
0 |
29 Mar 2023 |
USD |
28.33 |
28.33 |
28.23 |
28.23 |
28.23 |
-0.34 (-1.19%)
|
2,384 |
28 Mar 2023 |
USD |
28.64 |
28.64 |
28.57 |
28.57 |
28.57 |
+0.11 (+0.39%)
|
270 |
27 Mar 2023 |
USD |
28.46 |
28.46 |
28.46 |
28.46 |
28.46 |
-0.165 (-0.58%)
|
0 |
24 Mar 2023 |
USD |
28.84 |
28.84 |
28.625 |
28.625 |
28.625 |
+0.015 (+0.05%)
|
510 |
23 Mar 2023 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
+0.39 (+1.38%)
|
0 |
22 Mar 2023 |
USD |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
-0.08 (-0.28%)
|
0 |
21 Mar 2023 |
USD |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
-0.17 (-0.60%)
|
0 |