WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
USD |
25.14 |
25.325 |
25.14 |
25.325 |
25.325 |
+0.08 (+0.32%)
|
231 |
| 20 Aug 2024 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.12 (+0.48%)
|
0 |
| 19 Aug 2024 |
USD |
25.23 |
25.33 |
25.125 |
25.125 |
25.125 |
+0.28 (+1.13%)
|
2,061 |
| 16 Aug 2024 |
USD |
24.81 |
24.845 |
24.81 |
24.845 |
24.845 |
+0.12 (+0.49%)
|
100 |
| 15 Aug 2024 |
USD |
24.79 |
24.79 |
24.71 |
24.725 |
24.725 |
-0.37 (-1.47%)
|
880 |
| 14 Aug 2024 |
USD |
25.09 |
25.095 |
25.05 |
25.095 |
25.095 |
+0.04 (+0.16%)
|
207 |
| 13 Aug 2024 |
USD |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
+0.07 (+0.28%)
|
0 |
| 12 Aug 2024 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.15 (-0.60%)
|
0 |
| 9 Aug 2024 |
USD |
25.05 |
25.135 |
25.05 |
25.135 |
25.135 |
+0.135 (+0.54%)
|
407 |
| 8 Aug 2024 |
USD |
25.2 |
25.2 |
24.99 |
25 |
25 |
+0.025 (+0.10%)
|
132 |
| 7 Aug 2024 |
USD |
25 |
25 |
24.95 |
24.975 |
24.975 |
-0.49 (-1.92%)
|
145 |
| 6 Aug 2024 |
USD |
25.34 |
25.465 |
25.24 |
25.465 |
25.465 |
-0.245 (-0.95%)
|
528 |
| 5 Aug 2024 |
USD |
24.52 |
25.94 |
24.52 |
25.71 |
25.71 |
+0.575 (+2.29%)
|
2,713 |
| 2 Aug 2024 |
USD |
24.73 |
25.135 |
24.73 |
25.135 |
25.135 |
+0.605 (+2.47%)
|
1,572 |
| 1 Aug 2024 |
USD |
24.56 |
24.62 |
24.48 |
24.53 |
24.53 |
+0.045 (+0.18%)
|
6,290 |
| 31 Jul 2024 |
USD |
24.2 |
24.5 |
24.2 |
24.485 |
24.485 |
+0.57 (+2.38%)
|
828 |
| 30 Jul 2024 |
USD |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
-0.015 (-0.06%)
|
0 |
| 29 Jul 2024 |
USD |
24.03 |
24.07 |
23.93 |
23.93 |
23.93 |
-0.035 (-0.15%)
|
17,716 |
| 26 Jul 2024 |
USD |
24 |
24 |
23.965 |
23.965 |
23.965 |
+0.02 (+0.08%)
|
191 |
| 25 Jul 2024 |
USD |
24.025 |
24.025 |
23.945 |
23.945 |
23.945 |
-0.08 (-0.33%)
|
100 |
| 24 Jul 2024 |
USD |
23.83 |
24.025 |
23.83 |
24.025 |
24.025 |
+0.41 (+1.74%)
|
1,484 |
| 23 Jul 2024 |
USD |
23.615 |
23.615 |
23.615 |
23.615 |
23.615 |
+0.15 (+0.64%)
|
0 |
| 22 Jul 2024 |
USD |
23.53 |
23.53 |
23.465 |
23.465 |
23.465 |
+0.055 (+0.23%)
|
1,900 |
| 19 Jul 2024 |
USD |
23.535 |
23.535 |
23.4 |
23.41 |
23.41 |
-0.09 (-0.38%)
|
518 |
| 18 Jul 2024 |
USD |
23.56 |
23.63 |
23.48 |
23.5 |
23.5 |
-0.035 (-0.15%)
|
1,543 |
| 17 Jul 2024 |
USD |
23.55 |
23.59 |
23.535 |
23.535 |
23.535 |
+0.295 (+1.27%)
|
647 |
| 16 Jul 2024 |
USD |
23.26 |
23.28 |
23.24 |
23.24 |
23.24 |
-0.105 (-0.45%)
|
436 |
| 15 Jul 2024 |
USD |
23.36 |
23.37 |
23.33 |
23.345 |
23.345 |
+0.01 (+0.04%)
|
473 |
| 12 Jul 2024 |
USD |
23.12 |
23.335 |
23.12 |
23.335 |
23.335 |
+0.1 (+0.43%)
|
577 |
| 11 Jul 2024 |
USD |
22.79 |
23.27 |
22.79 |
23.235 |
23.235 |
+0.445 (+1.95%)
|
168 |
