WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2024 |
USD |
22.81 |
22.81 |
22.79 |
22.79 |
22.79 |
-0.035 (-0.15%)
|
2,494 |
| 9 Jul 2024 |
USD |
22.93 |
22.93 |
22.825 |
22.825 |
22.825 |
-0.11 (-0.48%)
|
1,208 |
| 8 Jul 2024 |
USD |
22.925 |
22.98 |
22.89 |
22.935 |
22.935 |
0.0 (0.0%)
|
1,085 |
| 5 Jul 2024 |
USD |
22.93 |
22.935 |
22.87 |
22.935 |
22.935 |
+0.07 (+0.31%)
|
500 |
| 4 Jul 2024 |
USD |
22.87 |
22.88 |
22.865 |
22.865 |
22.865 |
+0.04 (+0.18%)
|
127 |
| 3 Jul 2024 |
USD |
22.77 |
22.86 |
22.77 |
22.825 |
22.825 |
+0.005 (+0.02%)
|
214 |
| 2 Jul 2024 |
USD |
22.82 |
22.86 |
22.82 |
22.82 |
22.82 |
+0.01 (+0.04%)
|
1,140 |
| 1 Jul 2024 |
USD |
22.9 |
22.9 |
22.81 |
22.81 |
22.81 |
-0.105 (-0.46%)
|
1,500 |
| 28 Jun 2024 |
USD |
22.82 |
23 |
22.82 |
22.915 |
22.915 |
-0.025 (-0.11%)
|
2,971 |
| 27 Jun 2024 |
USD |
22.99 |
22.99 |
22.93 |
22.94 |
22.94 |
-0.005 (-0.02%)
|
7,368 |
| 26 Jun 2024 |
USD |
23 |
23 |
22.945 |
22.945 |
22.945 |
-0.14 (-0.61%)
|
50 |
| 25 Jun 2024 |
USD |
23.1 |
23.14 |
23.085 |
23.085 |
23.085 |
-0.005 (-0.02%)
|
3,645 |
| 24 Jun 2024 |
USD |
23.235 |
23.235 |
23.09 |
23.09 |
23.09 |
-0.02 (-0.09%)
|
10 |
| 21 Jun 2024 |
USD |
23.2 |
23.2 |
23.11 |
23.11 |
23.11 |
-0.125 (-0.54%)
|
3,500 |
| 20 Jun 2024 |
USD |
23.3 |
23.3 |
23.2 |
23.235 |
23.235 |
-0.12 (-0.51%)
|
25,429 |
| 19 Jun 2024 |
USD |
23.355 |
23.355 |
23.355 |
23.355 |
23.355 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
23.39 |
23.39 |
23.355 |
23.355 |
23.355 |
-0.01 (-0.04%)
|
325 |
| 17 Jun 2024 |
USD |
23.415 |
23.415 |
23.365 |
23.365 |
23.365 |
-0.07 (-0.30%)
|
55 |
| 14 Jun 2024 |
USD |
23.36 |
23.435 |
23.36 |
23.435 |
23.435 |
-0.07 (-0.30%)
|
2 |
| 13 Jun 2024 |
USD |
23.47 |
23.505 |
23.47 |
23.505 |
23.505 |
-0.17 (-0.72%)
|
1,500 |
| 12 Jun 2024 |
USD |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
+0.22 (+0.94%)
|
0 |
| 11 Jun 2024 |
USD |
23.48 |
23.48 |
23.455 |
23.455 |
23.455 |
-0.05 (-0.21%)
|
10 |
| 10 Jun 2024 |
USD |
23.505 |
23.505 |
23.505 |
23.505 |
23.505 |
-0.05 (-0.21%)
|
0 |
| 7 Jun 2024 |
USD |
23.78 |
23.79 |
23.52 |
23.555 |
23.555 |
-0.085 (-0.36%)
|
2,676 |
| 6 Jun 2024 |
USD |
23.64 |
23.64 |
23.64 |
23.64 |
23.64 |
+0.015 (+0.06%)
|
0 |
| 5 Jun 2024 |
USD |
23.625 |
23.625 |
23.625 |
23.625 |
23.625 |
-0.205 (-0.86%)
|
0 |
| 4 Jun 2024 |
USD |
23.73 |
23.83 |
23.73 |
23.83 |
23.83 |
+0.195 (+0.83%)
|
280 |
| 3 Jun 2024 |
USD |
23.48 |
23.635 |
23.47 |
23.635 |
23.635 |
+0.17 (+0.72%)
|
590 |
| 31 May 2024 |
USD |
23.5 |
23.5 |
23.465 |
23.465 |
23.465 |
-0.08 (-0.34%)
|
27 |
| 30 May 2024 |
USD |
23.55 |
23.55 |
23.545 |
23.545 |
23.545 |
+0.12 (+0.51%)
|
10 |
