WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2024 |
USD |
23.5 |
23.5 |
23.425 |
23.425 |
23.425 |
-0.095 (-0.40%)
|
1,727 |
| 28 May 2024 |
USD |
23.52 |
23.57 |
23.52 |
23.52 |
23.52 |
+0.015 (+0.06%)
|
1,885 |
| 24 May 2024 |
USD |
23.49 |
23.52 |
23.49 |
23.505 |
23.505 |
+0.02 (+0.09%)
|
200 |
| 23 May 2024 |
USD |
23.53 |
23.53 |
23.485 |
23.485 |
23.485 |
-0.1 (-0.42%)
|
919 |
| 22 May 2024 |
USD |
23.62 |
23.62 |
23.585 |
23.585 |
23.585 |
-0.06 (-0.25%)
|
851 |
| 21 May 2024 |
USD |
23.63 |
23.645 |
23.6 |
23.645 |
23.645 |
-0.01 (-0.04%)
|
672 |
| 20 May 2024 |
USD |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
-0.09 (-0.38%)
|
0 |
| 17 May 2024 |
USD |
23.75 |
23.75 |
23.745 |
23.745 |
23.745 |
-0.025 (-0.11%)
|
22 |
| 16 May 2024 |
USD |
23.88 |
23.88 |
23.77 |
23.77 |
23.77 |
-0.075 (-0.31%)
|
250 |
| 15 May 2024 |
USD |
23.71 |
23.845 |
23.71 |
23.845 |
23.845 |
+0.245 (+1.04%)
|
3,008 |
| 14 May 2024 |
USD |
23.62 |
23.62 |
23.6 |
23.6 |
23.6 |
-0.035 (-0.15%)
|
12 |
| 13 May 2024 |
USD |
23.67 |
23.67 |
23.635 |
23.635 |
23.635 |
-0.045 (-0.19%)
|
1,000 |
| 10 May 2024 |
USD |
23.68 |
23.68 |
23.68 |
23.68 |
23.68 |
-0.04 (-0.17%)
|
0 |
| 9 May 2024 |
USD |
23.67 |
23.72 |
23.67 |
23.72 |
23.72 |
-0.01 (-0.04%)
|
277 |
| 8 May 2024 |
USD |
23.81 |
23.82 |
23.7 |
23.73 |
23.73 |
-0.17 (-0.71%)
|
229 |
| 7 May 2024 |
USD |
23.84 |
23.9 |
23.84 |
23.9 |
23.9 |
-0.235 (-0.97%)
|
2,003 |
| 3 May 2024 |
USD |
24.11 |
24.135 |
24.11 |
24.135 |
24.135 |
+0.14 (+0.58%)
|
200 |
| 2 May 2024 |
USD |
23.76 |
23.995 |
23.71 |
23.995 |
23.995 |
+0.575 (+2.46%)
|
1,485 |
| 1 May 2024 |
USD |
23.565 |
23.565 |
23.42 |
23.42 |
23.42 |
-0.035 (-0.15%)
|
1,547 |
| 30 Apr 2024 |
USD |
23.56 |
23.56 |
23.455 |
23.455 |
23.455 |
-0.11 (-0.47%)
|
114 |
| 29 Apr 2024 |
USD |
23.6 |
23.6 |
23.565 |
23.565 |
23.565 |
+0.11 (+0.47%)
|
528 |
| 26 Apr 2024 |
USD |
23.55 |
23.6 |
23.455 |
23.455 |
23.455 |
-0.285 (-1.20%)
|
121 |
| 25 Apr 2024 |
USD |
23.74 |
23.805 |
23.71 |
23.74 |
23.74 |
-0.08 (-0.34%)
|
1,881 |
| 24 Apr 2024 |
USD |
23.89 |
23.89 |
23.75 |
23.82 |
23.82 |
-0.045 (-0.19%)
|
3,822 |
| 23 Apr 2024 |
USD |
23.88 |
23.88 |
23.865 |
23.865 |
23.865 |
0.0 (0.0%)
|
46 |
| 22 Apr 2024 |
USD |
23.85 |
23.865 |
23.85 |
23.865 |
23.865 |
-0.035 (-0.15%)
|
782 |
| 19 Apr 2024 |
USD |
23.88 |
23.9 |
23.88 |
23.9 |
23.9 |
+0.01 (+0.04%)
|
178 |
| 18 Apr 2024 |
USD |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
+0.005 (+0.02%)
|
0 |
| 17 Apr 2024 |
USD |
23.92 |
23.92 |
23.87 |
23.885 |
23.885 |
-0.025 (-0.10%)
|
1,287 |
| 16 Apr 2024 |
USD |
24.13 |
24.13 |
23.91 |
23.91 |
23.91 |
-0.045 (-0.19%)
|
148 |
