WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2024	USD	24	24	23.9	23.955	23.955	-0.175 (-0.73%)	12,089
12 Apr 2024	USD	24.11	24.17	24.11	24.13	24.13	+0.035 (+0.15%)	2,870
11 Apr 2024	USD	24.09	24.095	24.09	24.095	24.095	-0.075 (-0.31%)	658
10 Apr 2024	USD	24.25	24.25	24.17	24.17	24.17	-0.19 (-0.78%)	1,756
9 Apr 2024	USD	24.35	24.36	24.35	24.36	24.36	+0.025 (+0.10%)	25
8 Apr 2024	USD	24.335	24.335	24.335	24.335	24.335	-0.04 (-0.16%)	0
5 Apr 2024	USD	24.39	24.42	24.36	24.375	24.375	+0.015 (+0.06%)	1,575
4 Apr 2024	USD	24.4	24.4	24.36	24.36	24.36	-0.005 (-0.02%)	990
3 Apr 2024	USD	24.365	24.365	24.365	24.365	24.365	-0.02 (-0.08%)	0
2 Apr 2024	USD	24.3	24.385	24.3	24.385	24.385	-0.04 (-0.16%)	860
28 Mar 2024	USD	24.5	24.5	24.39	24.425	24.425	+0.005 (+0.02%)	823
27 Mar 2024	USD	24.46	24.48	24.42	24.42	24.42	+0.03 (+0.12%)	1,769
26 Mar 2024	USD	24.39	24.39	24.39	24.39	24.39	-0.01 (-0.04%)	327
25 Mar 2024	USD	24.41	24.41	24.34	24.4	24.4	-0.015 (-0.06%)	1,742
22 Mar 2024	USD	24.415	24.415	24.415	24.415	24.415	+0.045 (+0.18%)	0
21 Mar 2024	USD	24.6	24.6	24.37	24.37	24.37	-0.01 (-0.04%)	1,009
20 Mar 2024	USD	23.405	24.41	23.405	24.38	24.38	-0.14 (-0.57%)	2,887
19 Mar 2024	USD	24.56	24.58	24.52	24.52	24.52	-0.265 (-1.07%)	382
18 Mar 2024	USD	24.82	24.82	24.76	24.785	24.785	-0.02 (-0.08%)	435
15 Mar 2024	USD	24.805	24.805	24.805	24.805	24.805	-0.15 (-0.60%)	0
14 Mar 2024	USD	25.06	25.06	24.955	24.955	24.955	-0.085 (-0.34%)	500
13 Mar 2024	USD	25.04	25.04	25.04	25.04	25.04	+0.005 (+0.02%)	18
12 Mar 2024	USD	25.09	25.09	25.02	25.035	25.035	-0.155 (-0.62%)	638
11 Mar 2024	USD	25.24	25.25	25.17	25.19	25.19	+0.075 (+0.30%)	768
8 Mar 2024	USD	25.19	25.19	25.115	25.115	25.115	+0.12 (+0.48%)	50
7 Mar 2024	USD	25.04	25.04	24.98	24.995	24.995	+0.235 (+0.95%)	2,545
6 Mar 2024	USD	24.76	24.76	24.76	24.76	24.76	+0.12 (+0.49%)	0
5 Mar 2024	USD	24.58	24.64	24.58	24.64	24.64	+0.055 (+0.22%)	3,918
4 Mar 2024	USD	24.585	24.585	24.585	24.585	24.585	-0.03 (-0.12%)	0
1 Mar 2024	USD	24.6	24.615	24.6	24.615	24.615	-0.07 (-0.28%)	507

First
3
4
5
6
7
Last

Unicorn Response |