WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
24.6 |
24.615 |
24.6 |
24.615 |
24.615 |
-0.07 (-0.28%)
|
507 |
| 29 Feb 2024 |
USD |
24.72 |
24.72 |
24.685 |
24.685 |
24.685 |
+0.14 (+0.57%)
|
1,811 |
| 28 Feb 2024 |
USD |
24.58 |
24.58 |
24.53 |
24.545 |
24.545 |
-0.055 (-0.22%)
|
353 |
| 27 Feb 2024 |
USD |
24.63 |
24.63 |
24.6 |
24.6 |
24.6 |
+0.065 (+0.26%)
|
165 |
| 26 Feb 2024 |
USD |
24.58 |
24.59 |
24.535 |
24.535 |
24.535 |
-0.065 (-0.26%)
|
135 |
| 23 Feb 2024 |
USD |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+0.03 (+0.12%)
|
0 |
| 22 Feb 2024 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
-0.05 (-0.20%)
|
0 |
| 21 Feb 2024 |
USD |
24.68 |
24.68 |
24.62 |
24.62 |
24.62 |
-0.075 (-0.30%)
|
239 |
| 20 Feb 2024 |
USD |
24.695 |
24.695 |
24.695 |
24.695 |
24.695 |
+0.05 (+0.20%)
|
0 |
| 19 Feb 2024 |
USD |
24.66 |
24.67 |
24.63 |
24.645 |
24.645 |
+0.03 (+0.12%)
|
1,540 |
| 16 Feb 2024 |
USD |
24.6 |
24.615 |
24.6 |
24.615 |
24.615 |
-0.01 (-0.04%)
|
980 |
| 15 Feb 2024 |
USD |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.04 (+0.16%)
|
0 |
| 14 Feb 2024 |
USD |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
+0.02 (+0.08%)
|
0 |
| 13 Feb 2024 |
USD |
24 |
24.73 |
24 |
24.565 |
24.565 |
-0.21 (-0.85%)
|
513 |
| 12 Feb 2024 |
USD |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.005 (-0.02%)
|
0 |
| 9 Feb 2024 |
USD |
24.79 |
24.79 |
24.76 |
24.78 |
24.78 |
+0.005 (+0.02%)
|
79 |
| 8 Feb 2024 |
USD |
24.8 |
24.8 |
24.775 |
24.775 |
24.775 |
-0.24 (-0.96%)
|
25 |
| 7 Feb 2024 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.01 (+0.04%)
|
0 |
| 6 Feb 2024 |
USD |
24.9 |
25.005 |
24.9 |
25.005 |
25.005 |
+0.125 (+0.50%)
|
1,213 |
| 5 Feb 2024 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
-0.075 (-0.30%)
|
0 |
| 2 Feb 2024 |
USD |
25.1 |
25.1 |
24.955 |
24.955 |
24.955 |
-0.37 (-1.46%)
|
982 |
| 1 Feb 2024 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.01 (+0.04%)
|
0 |
| 31 Jan 2024 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
+0.26 (+1.04%)
|
0 |
| 30 Jan 2024 |
USD |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
-0.02 (-0.08%)
|
0 |
| 29 Jan 2024 |
USD |
25.08 |
25.08 |
25.075 |
25.075 |
25.075 |
+0.04 (+0.16%)
|
20 |
| 26 Jan 2024 |
USD |
25.04 |
25.04 |
25.035 |
25.035 |
25.035 |
-0.05 (-0.20%)
|
1,153 |
| 25 Jan 2024 |
USD |
25.16 |
25.16 |
25.085 |
25.085 |
25.085 |
-0.06 (-0.24%)
|
375 |
| 24 Jan 2024 |
USD |
26 |
26 |
25.145 |
25.145 |
25.145 |
+0.2 (+0.80%)
|
381 |
| 23 Jan 2024 |
USD |
25.08 |
25.12 |
24.945 |
24.945 |
24.945 |
-0.09 (-0.36%)
|
3,156 |
| 22 Jan 2024 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.04 (+0.16%)
|
0 |
