WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
24.99 |
24.995 |
24.99 |
24.995 |
24.995 |
-0.035 (-0.14%)
|
25 |
| 18 Jan 2024 |
USD |
24.7 |
25.05 |
24.7 |
25.03 |
25.03 |
+0.065 (+0.26%)
|
208 |
| 17 Jan 2024 |
USD |
25.03 |
25.03 |
24.965 |
24.965 |
24.965 |
-0.255 (-1.01%)
|
597 |
| 16 Jan 2024 |
USD |
25.23 |
25.23 |
25.22 |
25.22 |
25.22 |
-0.195 (-0.77%)
|
600 |
| 15 Jan 2024 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
-0.19 (-0.74%)
|
0 |
| 12 Jan 2024 |
USD |
25.66 |
25.66 |
25.605 |
25.605 |
25.605 |
+0.255 (+1.01%)
|
19 |
| 11 Jan 2024 |
USD |
25.49 |
25.49 |
25.35 |
25.35 |
25.35 |
-0.075 (-0.29%)
|
3,476 |
| 10 Jan 2024 |
USD |
25.53 |
25.53 |
25.425 |
25.425 |
25.425 |
-0.24 (-0.94%)
|
17,302 |
| 9 Jan 2024 |
USD |
25.7 |
25.7 |
25.61 |
25.665 |
25.665 |
-0.09 (-0.35%)
|
1,974 |
| 8 Jan 2024 |
USD |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
+0.1 (+0.39%)
|
0 |
| 5 Jan 2024 |
USD |
25.55 |
25.74 |
25.51 |
25.655 |
25.655 |
+0.025 (+0.10%)
|
843 |
| 4 Jan 2024 |
USD |
25.63 |
25.66 |
25.63 |
25.63 |
25.63 |
-0.19 (-0.74%)
|
3,651 |
| 3 Jan 2024 |
USD |
25.87 |
25.87 |
25.82 |
25.82 |
25.82 |
-0.3 (-1.15%)
|
114 |
| 2 Jan 2024 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.065 (-0.25%)
|
0 |
| 29 Dec 2023 |
USD |
26.2 |
26.2 |
26.185 |
26.185 |
26.185 |
-0.065 (-0.25%)
|
67 |
| 28 Dec 2023 |
USD |
26.26 |
26.42 |
26.23 |
26.25 |
26.25 |
+0.12 (+0.46%)
|
396 |
| 27 Dec 2023 |
USD |
26.05 |
26.13 |
25.97 |
26.13 |
26.13 |
0.0 (0.0%)
|
410 |
| 22 Dec 2023 |
USD |
26.06 |
26.13 |
26.06 |
26.13 |
26.13 |
+0.05 (+0.19%)
|
806 |
| 21 Dec 2023 |
USD |
25.95 |
26.08 |
25.95 |
26.08 |
26.08 |
+0.28 (+1.09%)
|
395 |
| 20 Dec 2023 |
USD |
25.84 |
25.84 |
25.8 |
25.8 |
25.8 |
-0.015 (-0.06%)
|
100 |
| 19 Dec 2023 |
USD |
25.76 |
25.815 |
25.76 |
25.815 |
25.815 |
-0.12 (-0.46%)
|
903 |
| 18 Dec 2023 |
USD |
25.91 |
25.935 |
25.91 |
25.935 |
25.935 |
-0.23 (-0.88%)
|
35 |
| 15 Dec 2023 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
-0.02 (-0.08%)
|
0 |
| 14 Dec 2023 |
USD |
26.15 |
27.15 |
26.12 |
26.185 |
26.185 |
+0.635 (+2.49%)
|
605 |
| 13 Dec 2023 |
USD |
25.55 |
25.55 |
25.55 |
25.55 |
25.55 |
+0.075 (+0.29%)
|
0 |
| 12 Dec 2023 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
+0.14 (+0.55%)
|
0 |
| 11 Dec 2023 |
USD |
25.36 |
25.36 |
25.335 |
25.335 |
25.335 |
-0.3 (-1.17%)
|
3,869 |
| 8 Dec 2023 |
USD |
25.75 |
25.76 |
25.635 |
25.635 |
25.635 |
-0.115 (-0.45%)
|
1,370 |
| 7 Dec 2023 |
USD |
25.56 |
25.75 |
25.55 |
25.75 |
25.75 |
+0.56 (+2.22%)
|
7,930 |
| 6 Dec 2023 |
USD |
25.25 |
25.25 |
25.19 |
25.19 |
25.19 |
-0.025 (-0.10%)
|
3,000 |
