WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
25.26 |
25.26 |
25.215 |
25.215 |
25.215 |
-0.01 (-0.04%)
|
1,425 |
| 4 Dec 2023 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.03 (+0.12%)
|
0 |
| 1 Dec 2023 |
USD |
25.195 |
25.195 |
25.195 |
25.195 |
25.195 |
+0.1 (+0.40%)
|
0 |
| 30 Nov 2023 |
USD |
25.15 |
25.15 |
25.095 |
25.095 |
25.095 |
-0.085 (-0.34%)
|
300 |
| 29 Nov 2023 |
USD |
25.11 |
25.18 |
25.03 |
25.18 |
25.18 |
+0.04 (+0.16%)
|
3,425 |
| 28 Nov 2023 |
USD |
25.13 |
25.14 |
25.13 |
25.14 |
25.14 |
+0.225 (+0.90%)
|
495 |
| 27 Nov 2023 |
USD |
24.88 |
24.915 |
24.88 |
24.915 |
24.915 |
+0.11 (+0.44%)
|
130 |
| 24 Nov 2023 |
USD |
24.82 |
24.83 |
24.8 |
24.805 |
24.805 |
+0.01 (+0.04%)
|
534 |
| 23 Nov 2023 |
USD |
24.795 |
24.795 |
24.795 |
24.795 |
24.795 |
+0.01 (+0.04%)
|
0 |
| 22 Nov 2023 |
USD |
24.88 |
24.91 |
24.76 |
24.785 |
24.785 |
-0.3 (-1.20%)
|
4,966 |
| 21 Nov 2023 |
USD |
25.17 |
25.18 |
25.085 |
25.085 |
25.085 |
+0.075 (+0.30%)
|
5,050 |
| 20 Nov 2023 |
USD |
25 |
25.06 |
25 |
25.01 |
25.01 |
+0.23 (+0.93%)
|
3,580 |
| 17 Nov 2023 |
USD |
24.78 |
24.82 |
24.78 |
24.78 |
24.78 |
+0.135 (+0.55%)
|
1,077 |
| 16 Nov 2023 |
USD |
24.49 |
25.25 |
24.49 |
24.645 |
24.645 |
+0.045 (+0.18%)
|
1,456 |
| 15 Nov 2023 |
USD |
24.66 |
24.66 |
24.58 |
24.6 |
24.6 |
-0.01 (-0.04%)
|
946 |
| 14 Nov 2023 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
+0.115 (+0.47%)
|
0 |
| 13 Nov 2023 |
USD |
24.45 |
24.495 |
24.42 |
24.495 |
24.495 |
-0.005 (-0.02%)
|
29,884 |
| 10 Nov 2023 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.08 (-0.33%)
|
0 |
| 9 Nov 2023 |
USD |
24.54 |
24.58 |
24.54 |
24.58 |
24.58 |
-0.045 (-0.18%)
|
485 |
| 8 Nov 2023 |
USD |
24.65 |
24.65 |
24.625 |
24.625 |
24.625 |
-0.045 (-0.18%)
|
630 |
| 7 Nov 2023 |
USD |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
-0.115 (-0.46%)
|
0 |
| 6 Nov 2023 |
USD |
24.85 |
24.85 |
24.7 |
24.785 |
24.785 |
-0.065 (-0.26%)
|
2,961 |
| 3 Nov 2023 |
USD |
24.87 |
24.87 |
24.85 |
24.85 |
24.85 |
+0.185 (+0.75%)
|
1,938 |
| 2 Nov 2023 |
USD |
24.67 |
24.73 |
24.6 |
24.665 |
24.665 |
+0.09 (+0.37%)
|
5,208 |
| 1 Nov 2023 |
USD |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
+0.07 (+0.29%)
|
0 |
| 31 Oct 2023 |
USD |
24.62 |
24.62 |
24.505 |
24.505 |
24.505 |
-0.4 (-1.61%)
|
1,209 |
| 30 Oct 2023 |
USD |
24.85 |
24.905 |
24.72 |
24.905 |
24.905 |
+0.08 (+0.32%)
|
3,331 |
| 27 Oct 2023 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.15 (+0.61%)
|
0 |
| 26 Oct 2023 |
USD |
24.675 |
24.675 |
24.675 |
24.675 |
24.675 |
-0.1 (-0.40%)
|
0 |
| 25 Oct 2023 |
USD |
24.775 |
24.775 |
24.775 |
24.775 |
24.775 |
-0.01 (-0.04%)
|
0 |
