WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	USD	35.56	35.56	35.56	35.56	35.56	+0.075 (+0.21%)	0
19 Feb 2015	USD	35.485	35.485	35.485	35.485	35.485	+0.06 (+0.17%)	0
18 Feb 2015	USD	35.425	35.425	35.425	35.425	35.425	-0.04 (-0.11%)	0
17 Feb 2015	USD	35.465	35.465	35.465	35.465	35.465	-0.17 (-0.48%)	0
16 Feb 2015	USD	35.635	35.635	35.635	35.635	35.635	+0.08 (+0.23%)	0
13 Feb 2015	USD	35.555	35.555	35.555	35.555	35.555	-0.01 (-0.03%)	0
12 Feb 2015	USD	35.565	35.565	35.565	35.565	35.565	+0.495 (+1.41%)	0
11 Feb 2015	USD	35.07	35.07	35.07	35.07	35.07	-0.305 (-0.86%)	0
10 Feb 2015	USD	35.375	35.375	35.375	35.375	35.375	-0.205 (-0.58%)	0
9 Feb 2015	USD	35.58	35.58	35.58	35.58	35.58	+0.12 (+0.34%)	0
6 Feb 2015	USD	35.46	35.46	35.46	35.46	35.46	-0.505 (-1.40%)	0
5 Feb 2015	USD	35.965	35.965	35.965	35.965	35.965	+0.07 (+0.20%)	0
4 Feb 2015	USD	35.895	35.895	35.895	35.895	35.895	-0.055 (-0.15%)	0
3 Feb 2015	USD	35.95	35.95	35.95	35.95	35.95	-0.005 (-0.01%)	0
2 Feb 2015	USD	35.955	35.955	35.955	35.955	35.955	0.0 (0.0%)	0
30 Jan 2015	USD	35.955	35.955	35.955	35.955	35.955	+0.2 (+0.56%)	0
29 Jan 2015	USD	35.755	35.755	35.755	35.755	35.755	-0.115 (-0.32%)	0
28 Jan 2015	USD	35.87	35.87	35.87	35.87	35.87	-0.04 (-0.11%)	0
27 Jan 2015	USD	36.02	36.02	35.91	35.91	35.91	+0.205 (+0.57%)	41
26 Jan 2015	USD	35.705	35.705	35.705	35.705	35.705	-0.18 (-0.50%)	0
23 Jan 2015	USD	35.885	35.885	35.885	35.885	35.885	+0.09 (+0.25%)	0
22 Jan 2015	USD	35.795	35.795	35.795	35.795	35.795	-0.095 (-0.26%)	0
21 Jan 2015	USD	35.89	35.89	35.89	35.89	35.89	+0.22 (+0.62%)	0
20 Jan 2015	USD	35.67	35.67	35.67	35.67	35.67	-0.28 (-0.78%)	0
19 Jan 2015	USD	35.95	35.95	35.95	35.95	35.95	-0.015 (-0.04%)	0
16 Jan 2015	USD	35.965	35.965	35.965	35.965	35.965	-0.18 (-0.50%)	0
15 Jan 2015	USD	36.145	36.145	36.145	36.145	36.145	-0.05 (-0.14%)	0
14 Jan 2015	USD	36.195	36.195	36.195	36.195	36.195	+0.43 (+1.20%)	0
13 Jan 2015	USD	35.765	35.765	35.765	35.765	35.765	+0.115 (+0.32%)	0
12 Jan 2015	USD	35.65	35.65	35.65	35.65	35.65	+0.015 (+0.04%)	0

Unicorn Response |