WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2015 |
USD |
35.635 |
35.635 |
35.635 |
35.635 |
35.635 |
+0.29 (+0.82%)
|
0 |
8 Jan 2015 |
USD |
35.345 |
35.345 |
35.345 |
35.345 |
35.345 |
-0.07 (-0.20%)
|
0 |
7 Jan 2015 |
USD |
35.415 |
35.415 |
35.415 |
35.415 |
35.415 |
-0.265 (-0.74%)
|
0 |
6 Jan 2015 |
USD |
35.68 |
35.68 |
35.68 |
35.68 |
35.68 |
+0.315 (+0.89%)
|
0 |
5 Jan 2015 |
USD |
35.365 |
35.365 |
35.365 |
35.365 |
35.365 |
+0.13 (+0.37%)
|
0 |
2 Jan 2015 |
USD |
35.235 |
35.235 |
35.235 |
35.235 |
35.235 |
-0.155 (-0.44%)
|
0 |
31 Dec 2014 |
USD |
35.39 |
35.39 |
35.39 |
35.39 |
35.39 |
-0.04 (-0.11%)
|
0 |
30 Dec 2014 |
USD |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
+0.37 (+1.06%)
|
0 |
29 Dec 2014 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
-0.06 (-0.17%)
|
0 |
24 Dec 2014 |
USD |
35.12 |
35.12 |
35.12 |
35.12 |
35.12 |
+0.06 (+0.17%)
|
0 |
23 Dec 2014 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
-0.235 (-0.67%)
|
0 |
22 Dec 2014 |
USD |
35.295 |
35.295 |
35.295 |
35.295 |
35.295 |
-0.13 (-0.37%)
|
0 |
19 Dec 2014 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
-0.2 (-0.56%)
|
0 |
18 Dec 2014 |
USD |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
-0.4 (-1.11%)
|
0 |
17 Dec 2014 |
USD |
36.025 |
36.025 |
36.025 |
36.025 |
36.025 |
+0.045 (+0.13%)
|
0 |
16 Dec 2014 |
USD |
35.98 |
35.98 |
35.98 |
35.98 |
35.98 |
+0.085 (+0.24%)
|
0 |
15 Dec 2014 |
USD |
35.895 |
35.895 |
35.895 |
35.895 |
35.895 |
+0.12 (+0.34%)
|
0 |
12 Dec 2014 |
USD |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
+0.335 (+0.95%)
|
0 |
11 Dec 2014 |
USD |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
-0.255 (-0.71%)
|
0 |
10 Dec 2014 |
USD |
35.695 |
35.695 |
35.695 |
35.695 |
35.695 |
+0.195 (+0.55%)
|
0 |
9 Dec 2014 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+0.49 (+1.40%)
|
0 |
8 Dec 2014 |
USD |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
+0.16 (+0.46%)
|
0 |
5 Dec 2014 |
USD |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
-0.6 (-1.69%)
|
0 |
4 Dec 2014 |
USD |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
+0.085 (+0.24%)
|
0 |
3 Dec 2014 |
USD |
35.365 |
35.365 |
35.365 |
35.365 |
35.365 |
-0.165 (-0.46%)
|
0 |
2 Dec 2014 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
-0.26 (-0.73%)
|
0 |
1 Dec 2014 |
USD |
35.79 |
35.79 |
35.79 |
35.79 |
35.79 |
+0.13 (+0.36%)
|
0 |
28 Nov 2014 |
USD |
35.66 |
35.66 |
35.66 |
35.66 |
35.66 |
-0.27 (-0.75%)
|
0 |
27 Nov 2014 |
USD |
35.93 |
35.93 |
35.93 |
35.93 |
35.93 |
-0.075 (-0.21%)
|
0 |
26 Nov 2014 |
USD |
36.005 |
36.005 |
36.005 |
36.005 |
36.005 |
+0.12 (+0.33%)
|
0 |