WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	USD	35.885	35.885	35.885	35.885	35.885	+0.1 (+0.28%)	0
24 Nov 2014	USD	35.785	35.785	35.785	35.785	35.785	-0.21 (-0.58%)	0
21 Nov 2014	USD	35.995	35.995	35.995	35.995	35.995	+0.135 (+0.38%)	0
20 Nov 2014	USD	35.86	35.86	35.86	35.86	35.86	-0.125 (-0.35%)	0
19 Nov 2014	USD	35.985	35.985	35.985	35.985	35.985	-0.29 (-0.80%)	0
18 Nov 2014	USD	36.275	36.275	36.275	36.275	36.275	-0.115 (-0.32%)	0
17 Nov 2014	USD	36.39	36.39	36.39	36.39	36.39	+0.075 (+0.21%)	0
14 Nov 2014	USD	36.315	36.315	36.315	36.315	36.315	-0.295 (-0.81%)	0
13 Nov 2014	USD	36.61	36.61	36.61	36.61	36.61	-0.145 (-0.39%)	0
12 Nov 2014	USD	36.755	36.755	36.755	36.755	36.755	+0.135 (+0.37%)	0
11 Nov 2014	USD	36.62	36.62	36.62	36.62	36.62	-0.3 (-0.81%)	0
10 Nov 2014	USD	36.92	36.92	36.92	36.92	36.92	+0.07 (+0.19%)	0
7 Nov 2014	USD	36.85	36.85	36.85	36.85	36.85	-0.025 (-0.07%)	0
6 Nov 2014	USD	36.875	36.875	36.875	36.875	36.875	-0.08 (-0.22%)	0
5 Nov 2014	USD	36.955	36.955	36.955	36.955	36.955	-0.38 (-1.02%)	0
4 Nov 2014	USD	37.335	37.335	37.335	37.335	37.335	+0.12 (+0.32%)	0
3 Nov 2014	USD	37.215	37.215	37.215	37.215	37.215	-0.575 (-1.52%)	0
31 Oct 2014	USD	37.79	37.79	37.79	37.79	37.79	-1.125 (-2.89%)	0
30 Oct 2014	USD	38.915	38.915	38.915	38.915	38.915	-0.285 (-0.73%)	0
29 Oct 2014	USD	39.2	39.2	39.2	39.2	39.2	-0.025 (-0.06%)	0
28 Oct 2014	USD	39.225	39.225	39.225	39.225	39.225	-0.14 (-0.36%)	0
27 Oct 2014	USD	39.365	39.365	39.365	39.365	39.365	+0.17 (+0.43%)	0
24 Oct 2014	USD	39.195	39.195	39.195	39.195	39.195	+0.01 (+0.03%)	0
23 Oct 2014	USD	39.185	39.185	39.185	39.185	39.185	-0.31 (-0.78%)	0
22 Oct 2014	USD	39.495	39.495	39.495	39.495	39.495	-0.21 (-0.53%)	0
21 Oct 2014	USD	39.705	39.705	39.705	39.705	39.705	+0.05 (+0.13%)	0
20 Oct 2014	USD	39.55	39.655	39.55	39.655	39.655	-0.06 (-0.15%)	143
17 Oct 2014	USD	39.715	39.715	39.715	39.715	39.715	-0.23 (-0.58%)	0
16 Oct 2014	USD	39.945	39.945	39.945	39.945	39.945	+0.01 (+0.03%)	0
15 Oct 2014	USD	39.935	39.935	39.935	39.935	39.935	+0.345 (+0.87%)	0

Unicorn Response |