WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2014	USD	39.65	39.65	39.59	39.59	39.59	+0.095 (+0.24%)	143
13 Oct 2014	USD	39.495	39.495	39.495	39.495	39.495	+0.2 (+0.51%)	0
10 Oct 2014	USD	39.295	39.295	39.295	39.295	39.295	+0.06 (+0.15%)	0
9 Oct 2014	USD	39.235	39.235	39.235	39.235	39.235	+0.125 (+0.32%)	0
8 Oct 2014	USD	39.11	39.11	39.11	39.11	39.11	-0.105 (-0.27%)	0
7 Oct 2014	USD	39.215	39.215	39.215	39.215	39.215	+0.37 (+0.95%)	0
6 Oct 2014	USD	38.845	38.845	38.845	38.845	38.845	+0.185 (+0.48%)	0
3 Oct 2014	USD	38.66	38.66	38.66	38.66	38.66	-0.425 (-1.09%)	0
2 Oct 2014	USD	39.085	39.085	39.085	39.085	39.085	+0.36 (+0.93%)	0
1 Oct 2014	USD	38.725	38.725	38.725	38.725	38.725	+0.07 (+0.18%)	0
30 Sep 2014	USD	38.655	38.655	38.655	38.655	38.655	-0.12 (-0.31%)	0
29 Sep 2014	USD	38.775	38.775	38.775	38.775	38.775	-0.06 (-0.15%)	0
26 Sep 2014	USD	38.79	38.835	38.79	38.835	38.835	-0.145 (-0.37%)	209
25 Sep 2014	USD	38.98	38.98	38.98	38.98	38.98	+0.045 (+0.12%)	0
24 Sep 2014	USD	39.05	39.05	38.935	38.935	38.935	-0.045 (-0.12%)	209
23 Sep 2014	USD	38.98	38.98	38.98	38.98	38.98	+0.055 (+0.14%)	0
22 Sep 2014	USD	38.925	38.925	38.925	38.925	38.925	-0.035 (-0.09%)	0
19 Sep 2014	USD	38.96	38.96	38.96	38.96	38.96	-0.07 (-0.18%)	0
18 Sep 2014	USD	39.03	39.03	39.03	39.03	39.03	-0.41 (-1.04%)	0
17 Sep 2014	USD	39.44	39.44	39.44	39.44	39.44	-0.155 (-0.39%)	0
16 Sep 2014	USD	39.595	39.595	39.595	39.595	39.595	+0.01 (+0.03%)	0
15 Sep 2014	USD	39.585	39.585	39.585	39.585	39.585	+0.04 (+0.10%)	0
12 Sep 2014	USD	39.545	39.545	39.545	39.545	39.545	-0.14 (-0.35%)	0
11 Sep 2014	USD	39.685	39.685	39.685	39.685	39.685	-0.095 (-0.24%)	0
10 Sep 2014	USD	39.78	39.78	39.78	39.78	39.78	-0.185 (-0.46%)	0
9 Sep 2014	USD	39.965	39.965	39.965	39.965	39.965	-0.24 (-0.60%)	0
8 Sep 2014	USD	40.205	40.205	40.205	40.205	40.205	-0.25 (-0.62%)	0
5 Sep 2014	USD	40.455	40.455	40.455	40.455	40.455	+0.045 (+0.11%)	0
4 Sep 2014	USD	40.41	40.41	40.41	40.41	40.41	-0.065 (-0.16%)	0
3 Sep 2014	USD	40.475	40.475	40.475	40.475	40.475	+0.085 (+0.21%)	0

Unicorn Response |