WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	USD	41.98	41.98	41.97	41.97	41.97	+0.035 (+0.08%)	439
18 Jul 2014	USD	41.935	41.935	41.935	41.935	41.935	-0.04 (-0.10%)	0
17 Jul 2014	USD	41.975	41.975	41.975	41.975	41.975	+0.16 (+0.38%)	0
16 Jul 2014	USD	41.815	41.815	41.815	41.815	41.815	-0.02 (-0.05%)	0
15 Jul 2014	USD	41.835	41.835	41.835	41.835	41.835	-0.03 (-0.07%)	0
14 Jul 2014	USD	41.94	41.94	41.865	41.865	41.865	-0.12 (-0.29%)	592
11 Jul 2014	USD	41.985	41.985	41.985	41.985	41.985	-0.01 (-0.02%)	0
10 Jul 2014	USD	41.995	41.995	41.995	41.995	41.995	+0.18 (+0.43%)	0
9 Jul 2014	USD	41.815	41.815	41.815	41.815	41.815	-0.085 (-0.20%)	0
8 Jul 2014	USD	41.9	41.9	41.9	41.9	41.9	+0.14 (+0.34%)	0
7 Jul 2014	USD	41.76	41.76	41.76	41.76	41.76	+0.085 (+0.20%)	0
4 Jul 2014	USD	41.675	41.675	41.675	41.675	41.675	+0.06 (+0.14%)	0
3 Jul 2014	USD	41.615	41.615	41.615	41.615	41.615	-0.18 (-0.43%)	0
2 Jul 2014	USD	41.795	41.795	41.795	41.795	41.795	-0.13 (-0.31%)	0
1 Jul 2014	USD	41.925	41.925	41.925	41.925	41.925	-0.08 (-0.19%)	0
30 Jun 2014	USD	42.005	42.005	42.005	42.005	42.005	+0.03 (+0.07%)	0
27 Jun 2014	USD	41.975	41.975	41.975	41.975	41.975	+0.075 (+0.18%)	0
26 Jun 2014	USD	41.9	41.9	41.9	41.9	41.9	+0.095 (+0.23%)	0
25 Jun 2014	USD	41.805	41.805	41.805	41.805	41.805	+0.145 (+0.35%)	0
24 Jun 2014	USD	41.66	41.66	41.66	41.66	41.66	-0.095 (-0.23%)	0
23 Jun 2014	USD	41.755	41.755	41.755	41.755	41.755	+0.1 (+0.24%)	0
20 Jun 2014	USD	41.655	41.655	41.655	41.655	41.655	-0.13 (-0.31%)	0
19 Jun 2014	USD	41.785	41.785	41.785	41.785	41.785	+0.12 (+0.29%)	0
18 Jun 2014	USD	41.665	41.665	41.665	41.665	41.665	0.0 (0.0%)	0
17 Jun 2014	USD	41.665	41.665	41.665	41.665	41.665	-0.135 (-0.32%)	0
16 Jun 2014	USD	41.8	41.8	41.8	41.8	41.8	+0.095 (+0.23%)	0
13 Jun 2014	USD	41.705	41.705	41.705	41.705	41.705	-0.1 (-0.24%)	0
12 Jun 2014	USD	41.805	41.805	41.805	41.805	41.805	+0.04 (+0.10%)	0
11 Jun 2014	USD	41.765	41.765	41.765	41.765	41.765	+0.18 (+0.43%)	0
10 Jun 2014	USD	41.585	41.585	41.585	41.585	41.585	+0.07 (+0.17%)	0

Unicorn Response |