WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2014 |
USD |
41.515 |
41.515 |
41.515 |
41.515 |
41.515 |
-0.025 (-0.06%)
|
0 |
6 Jun 2014 |
USD |
41.54 |
41.54 |
41.54 |
41.54 |
41.54 |
-0.05 (-0.12%)
|
0 |
5 Jun 2014 |
USD |
41.59 |
41.59 |
41.59 |
41.59 |
41.59 |
+0.145 (+0.35%)
|
0 |
4 Jun 2014 |
USD |
41.445 |
41.445 |
41.445 |
41.445 |
41.445 |
-0.125 (-0.30%)
|
0 |
3 Jun 2014 |
USD |
41.57 |
41.57 |
41.57 |
41.57 |
41.57 |
-0.045 (-0.11%)
|
0 |
2 Jun 2014 |
USD |
41.615 |
41.615 |
41.615 |
41.615 |
41.615 |
-0.245 (-0.59%)
|
0 |
30 May 2014 |
USD |
41.86 |
41.86 |
41.86 |
41.86 |
41.86 |
-0.08 (-0.19%)
|
0 |
29 May 2014 |
USD |
41.94 |
41.94 |
41.94 |
41.94 |
41.94 |
+0.095 (+0.23%)
|
0 |
28 May 2014 |
USD |
41.845 |
41.845 |
41.845 |
41.845 |
41.845 |
+0.1 (+0.24%)
|
0 |
27 May 2014 |
USD |
41.745 |
41.745 |
41.745 |
41.745 |
41.745 |
-0.09 (-0.22%)
|
0 |
23 May 2014 |
USD |
41.835 |
41.835 |
41.835 |
41.835 |
41.835 |
-0.03 (-0.07%)
|
0 |
22 May 2014 |
USD |
41.865 |
41.865 |
41.865 |
41.865 |
41.865 |
-0.105 (-0.25%)
|
0 |
21 May 2014 |
USD |
41.97 |
41.97 |
41.97 |
41.97 |
41.97 |
-0.085 (-0.20%)
|
0 |
20 May 2014 |
USD |
42.03 |
42.055 |
42.03 |
42.055 |
42.055 |
-0.01 (-0.02%)
|
19 |
19 May 2014 |
USD |
42.065 |
42.065 |
42.065 |
42.065 |
42.065 |
+0.085 (+0.20%)
|
0 |
16 May 2014 |
USD |
41.98 |
41.98 |
41.98 |
41.98 |
41.98 |
-0.05 (-0.12%)
|
0 |
15 May 2014 |
USD |
42.03 |
42.03 |
42.03 |
42.03 |
42.03 |
+0.165 (+0.39%)
|
0 |
14 May 2014 |
USD |
41.865 |
41.865 |
41.865 |
41.865 |
41.865 |
+0.19 (+0.46%)
|
0 |
13 May 2014 |
USD |
41.675 |
41.675 |
41.675 |
41.675 |
41.675 |
-0.05 (-0.12%)
|
0 |
12 May 2014 |
USD |
41.725 |
41.725 |
41.725 |
41.725 |
41.725 |
-0.15 (-0.36%)
|
0 |
9 May 2014 |
USD |
41.875 |
41.875 |
41.875 |
41.875 |
41.875 |
-0.055 (-0.13%)
|
0 |
8 May 2014 |
USD |
41.93 |
41.93 |
41.93 |
41.93 |
41.93 |
-0.02 (-0.05%)
|
0 |
7 May 2014 |
USD |
41.95 |
41.95 |
41.95 |
41.95 |
41.95 |
-0.01 (-0.02%)
|
0 |
6 May 2014 |
USD |
41.96 |
41.96 |
41.96 |
41.96 |
41.96 |
+0.27 (+0.65%)
|
0 |
2 May 2014 |
USD |
41.69 |
41.69 |
41.69 |
41.69 |
41.69 |
+0.035 (+0.08%)
|
0 |
1 May 2014 |
USD |
41.655 |
41.655 |
41.655 |
41.655 |
41.655 |
-0.1 (-0.24%)
|
0 |
30 Apr 2014 |
USD |
41.755 |
41.755 |
41.755 |
41.755 |
41.755 |
+0.195 (+0.47%)
|
0 |
29 Apr 2014 |
USD |
41.56 |
41.56 |
41.56 |
41.56 |
41.56 |
-0.045 (-0.11%)
|
0 |
28 Apr 2014 |
USD |
41.605 |
41.605 |
41.605 |
41.605 |
41.605 |
-0.165 (-0.40%)
|
0 |
25 Apr 2014 |
USD |
41.77 |
41.77 |
41.77 |
41.77 |
41.77 |
+0.095 (+0.23%)
|
0 |