WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
24.87 |
24.87 |
24.785 |
24.785 |
24.785 |
-0.01 (-0.04%)
|
216 |
| 23 Oct 2023 |
USD |
24.79 |
24.795 |
24.79 |
24.795 |
24.795 |
+0.005 (+0.02%)
|
197 |
| 20 Oct 2023 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
+0.04 (+0.16%)
|
0 |
| 19 Oct 2023 |
USD |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
-0.04 (-0.16%)
|
2,700 |
| 18 Oct 2023 |
USD |
25.44 |
25.44 |
24.74 |
24.79 |
24.79 |
-0.035 (-0.14%)
|
378 |
| 17 Oct 2023 |
USD |
24.78 |
24.825 |
24.78 |
24.825 |
24.825 |
-0.015 (-0.06%)
|
767 |
| 16 Oct 2023 |
USD |
24.79 |
24.84 |
24.79 |
24.84 |
24.84 |
+0.015 (+0.06%)
|
156 |
| 13 Oct 2023 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
+0.02 (+0.08%)
|
0 |
| 12 Oct 2023 |
USD |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
-0.12 (-0.48%)
|
0 |
| 11 Oct 2023 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
-0.055 (-0.22%)
|
0 |
| 10 Oct 2023 |
USD |
25.02 |
25.03 |
24.98 |
24.98 |
24.98 |
-0.01 (-0.04%)
|
1,515 |
| 9 Oct 2023 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.075 (+0.30%)
|
0 |
| 6 Oct 2023 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.085 (-0.34%)
|
0 |
| 5 Oct 2023 |
USD |
25 |
25 |
25 |
25 |
25 |
+0.025 (+0.10%)
|
570 |
| 4 Oct 2023 |
USD |
24.93 |
24.975 |
24.93 |
24.975 |
24.975 |
+0.08 (+0.32%)
|
540 |
| 3 Oct 2023 |
USD |
24.895 |
24.895 |
24.895 |
24.895 |
24.895 |
+0.075 (+0.30%)
|
0 |
| 2 Oct 2023 |
USD |
24.82 |
24.82 |
24.82 |
24.82 |
24.82 |
-0.065 (-0.26%)
|
0 |
| 29 Sep 2023 |
USD |
24.95 |
24.95 |
24.885 |
24.885 |
24.885 |
-0.005 (-0.02%)
|
9,838 |
| 28 Sep 2023 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
-0.09 (-0.36%)
|
0 |
| 26 Sep 2023 |
USD |
24.94 |
25.07 |
24.94 |
24.98 |
24.98 |
-0.005 (-0.02%)
|
4,755 |
| 25 Sep 2023 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.105 (-0.42%)
|
0 |
| 22 Sep 2023 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
-0.13 (-0.52%)
|
0 |
| 21 Sep 2023 |
USD |
25.15 |
25.22 |
25.15 |
25.22 |
25.22 |
+0.03 (+0.12%)
|
198 |
| 20 Sep 2023 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+0.015 (+0.06%)
|
0 |
| 19 Sep 2023 |
USD |
25.25 |
25.25 |
25.175 |
25.175 |
25.175 |
-0.005 (-0.02%)
|
208 |
| 18 Sep 2023 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.025 (+0.10%)
|
0 |
| 15 Sep 2023 |
USD |
25.11 |
25.155 |
25.11 |
25.155 |
25.155 |
-0.115 (-0.46%)
|
148 |
| 14 Sep 2023 |
USD |
25.23 |
25.27 |
25.23 |
25.27 |
25.27 |
+0.03 (+0.12%)
|
492 |
| 13 Sep 2023 |
USD |
25.24 |
25.24 |
25.24 |
25.24 |
25.24 |
-0.05 (-0.20%)
|
0 |
