WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2014	USD	41.435	41.435	41.435	41.435	41.435	+0.08 (+0.19%)	0
10 Mar 2014	USD	41.355	41.355	41.355	41.355	41.355	+0.025 (+0.06%)	0
7 Mar 2014	USD	41.33	41.33	41.33	41.33	41.33	-0.115 (-0.28%)	0
6 Mar 2014	USD	41.445	41.445	41.445	41.445	41.445	-0.31 (-0.74%)	0
5 Mar 2014	USD	41.755	41.755	41.755	41.755	41.755	-0.04 (-0.10%)	0
4 Mar 2014	USD	41.795	41.795	41.795	41.795	41.795	-0.33 (-0.78%)	0
3 Mar 2014	USD	42.125	42.125	42.125	42.125	42.125	+0.28 (+0.67%)	0
28 Feb 2014	USD	41.845	41.845	41.845	41.845	41.845	+0.05 (+0.12%)	0
27 Feb 2014	USD	41.795	41.795	41.795	41.795	41.795	+0.08 (+0.19%)	0
26 Feb 2014	USD	41.715	41.715	41.715	41.715	41.715	-0.08 (-0.19%)	0
25 Feb 2014	USD	41.795	41.795	41.795	41.795	41.795	+0.1 (+0.24%)	0
24 Feb 2014	USD	41.695	41.695	41.695	41.695	41.695	+0.12 (+0.29%)	0
21 Feb 2014	USD	41.575	41.575	41.575	41.575	41.575	-0.16 (-0.38%)	0
20 Feb 2014	USD	41.735	41.735	41.735	41.735	41.735	-0.02 (-0.05%)	0
19 Feb 2014	USD	41.755	41.755	41.755	41.755	41.755	+0.01 (+0.02%)	0
18 Feb 2014	USD	41.745	41.745	41.745	41.745	41.745	-0.19 (-0.45%)	0
17 Feb 2014	USD	41.96	41.96	41.935	41.935	41.935	-0.01 (-0.02%)	78
14 Feb 2014	USD	41.945	41.945	41.945	41.945	41.945	+0.15 (+0.36%)	0
13 Feb 2014	USD	41.795	41.795	41.795	41.795	41.795	+0.13 (+0.31%)	0
12 Feb 2014	USD	41.665	41.665	41.665	41.665	41.665	-0.01 (-0.02%)	0
11 Feb 2014	USD	41.675	41.675	41.675	41.675	41.675	-0.17 (-0.41%)	0
10 Feb 2014	USD	41.85	41.85	41.845	41.845	41.845	+0.03 (+0.07%)	39
7 Feb 2014	USD	41.815	41.815	41.815	41.815	41.815	-0.16 (-0.38%)	0
6 Feb 2014	USD	41.975	41.975	41.975	41.975	41.975	-0.2 (-0.47%)	0
5 Feb 2014	USD	42.175	42.175	42.175	42.175	42.175	+0.065 (+0.15%)	0
4 Feb 2014	USD	42.11	42.11	42.11	42.11	42.11	-0.135 (-0.32%)	0
3 Feb 2014	USD	42.245	42.245	42.245	42.245	42.245	+0.44 (+1.05%)	0
31 Jan 2014	USD	41.805	41.805	41.805	41.805	41.805	+0.2 (+0.48%)	0
30 Jan 2014	USD	41.605	41.605	41.605	41.605	41.605	-0.195 (-0.47%)	0
29 Jan 2014	USD	41.8	41.8	41.8	41.8	41.8	+0.215 (+0.52%)	0

Unicorn Response |