WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2013	USD	41.515	41.515	41.515	41.515	41.515	-0.27 (-0.65%)	0
11 Dec 2013	USD	41.67	41.785	41.67	41.785	41.785	+0.185 (+0.44%)	257
10 Dec 2013	USD	41.6	41.6	41.6	41.6	41.6	+0.105 (+0.25%)	0
9 Dec 2013	USD	41.495	41.495	41.495	41.495	41.495	-0.195 (-0.47%)	0
6 Dec 2013	USD	41.69	41.69	41.69	41.69	41.69	-0.36 (-0.86%)	0
5 Dec 2013	USD	42.05	42.05	42.05	42.05	42.05	+0.285 (+0.68%)	0
4 Dec 2013	USD	41.765	41.765	41.765	41.765	41.765	-0.055 (-0.13%)	0
3 Dec 2013	USD	41.82	41.82	41.82	41.82	41.82	+0.245 (+0.59%)	0
2 Dec 2013	USD	41.575	41.575	41.575	41.575	41.575	-0.235 (-0.56%)	0
29 Nov 2013	USD	41.81	41.81	41.81	41.81	41.81	-0.085 (-0.20%)	0
28 Nov 2013	USD	41.895	41.895	41.895	41.895	41.895	-0.04 (-0.10%)	0
27 Nov 2013	USD	41.935	41.935	41.935	41.935	41.935	-0.31 (-0.73%)	0
26 Nov 2013	USD	42.245	42.245	42.245	42.245	42.245	+0.12 (+0.28%)	0
25 Nov 2013	USD	42.125	42.125	42.125	42.125	42.125	-0.2 (-0.47%)	0
22 Nov 2013	USD	42.325	42.325	42.325	42.325	42.325	-0.12 (-0.28%)	0
21 Nov 2013	USD	42.445	42.445	42.445	42.445	42.445	-0.37 (-0.86%)	0
20 Nov 2013	USD	42.815	42.815	42.815	42.815	42.815	+0.035 (+0.08%)	0
19 Nov 2013	USD	42.78	42.78	42.78	42.78	42.78	-0.04 (-0.09%)	0
18 Nov 2013	USD	42.82	42.82	42.82	42.82	42.82	+0.095 (+0.22%)	0
15 Nov 2013	USD	42.725	42.725	42.725	42.725	42.725	-0.16 (-0.37%)	0
14 Nov 2013	USD	42.885	42.885	42.885	42.885	42.885	-0.23 (-0.53%)	0
13 Nov 2013	USD	43.115	43.115	43.115	43.115	43.115	+0.11 (+0.26%)	0
12 Nov 2013	USD	43.005	43.005	43.005	43.005	43.005	-0.18 (-0.42%)	0
11 Nov 2013	USD	43.185	43.185	43.185	43.185	43.185	-0.08 (-0.18%)	0
8 Nov 2013	USD	43.265	43.265	43.265	43.265	43.265	-0.23 (-0.53%)	0
7 Nov 2013	USD	43.495	43.495	43.495	43.495	43.495	+0.05 (+0.12%)	0
6 Nov 2013	USD	43.445	43.445	43.445	43.445	43.445	-0.03 (-0.07%)	0
5 Nov 2013	USD	43.475	43.475	43.475	43.475	43.475	+0.01 (+0.02%)	0
4 Nov 2013	USD	43.43	43.465	43.43	43.465	43.465	+0.07 (+0.16%)	253
1 Nov 2013	USD	43.395	43.395	43.395	43.395	43.395	-0.225 (-0.52%)	0

Unicorn Response |