WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2013	USD	43.62	43.62	43.62	43.62	43.62	-0.045 (-0.10%)	0
30 Oct 2013	USD	43.665	43.665	43.665	43.665	43.665	+0.04 (+0.09%)	0
29 Oct 2013	USD	43.625	43.625	43.625	43.625	43.625	-0.24 (-0.55%)	0
28 Oct 2013	USD	43.865	43.865	43.865	43.865	43.865	-0.125 (-0.28%)	0
25 Oct 2013	USD	43.99	43.99	43.99	43.99	43.99	-0.035 (-0.08%)	0
24 Oct 2013	USD	44.025	44.025	44.025	44.025	44.025	-0.06 (-0.14%)	0
23 Oct 2013	USD	44.085	44.085	44.085	44.085	44.085	+0.375 (+0.86%)	0
22 Oct 2013	USD	43.71	43.71	43.71	43.71	43.71	+0.015 (+0.03%)	0
21 Oct 2013	USD	43.695	43.695	43.695	43.695	43.695	-0.165 (-0.38%)	0
18 Oct 2013	USD	43.86	43.86	43.86	43.86	43.86	+0.035 (+0.08%)	0
17 Oct 2013	USD	43.825	43.825	43.825	43.825	43.825	+0.42 (+0.97%)	0
16 Oct 2013	USD	43.405	43.405	43.405	43.405	43.405	-0.06 (-0.14%)	0
15 Oct 2013	USD	43.465	43.465	43.465	43.465	43.465	-0.22 (-0.50%)	0
14 Oct 2013	USD	43.685	43.685	43.685	43.685	43.685	+0.05 (+0.11%)	0
11 Oct 2013	USD	43.635	43.635	43.635	43.635	43.635	-0.13 (-0.30%)	0
10 Oct 2013	USD	43.765	43.765	43.765	43.765	43.765	-0.38 (-0.86%)	0
9 Oct 2013	USD	44.145	44.145	44.145	44.145	44.145	-0.08 (-0.18%)	0
8 Oct 2013	USD	44.225	44.225	44.225	44.225	44.225	-0.01 (-0.02%)	0
7 Oct 2013	USD	44.235	44.235	44.235	44.235	44.235	+0.04 (+0.09%)	0
4 Oct 2013	USD	44.195	44.195	44.195	44.195	44.195	+0.07 (+0.16%)	0
3 Oct 2013	USD	43.87	44.125	43.87	44.125	44.125	+0.045 (+0.10%)	300
2 Oct 2013	USD	44.08	44.08	44.08	44.08	44.08	+0.325 (+0.74%)	0
1 Oct 2013	USD	43.755	43.755	43.755	43.755	43.755	+0.04 (+0.09%)	0
30 Sep 2013	USD	43.715	43.715	43.715	43.715	43.715	+0.08 (+0.18%)	0
27 Sep 2013	USD	43.635	43.635	43.635	43.635	43.635	+0.26 (+0.60%)	0
26 Sep 2013	USD	43.375	43.375	43.375	43.375	43.375	-0.09 (-0.21%)	0
25 Sep 2013	USD	43.465	43.465	43.465	43.465	43.465	0.0 (0.0%)	0
24 Sep 2013	USD	43.465	43.465	43.465	43.465	43.465	-0.005 (-0.01%)	0
23 Sep 2013	USD	43.47	43.47	43.47	43.47	43.47	+0.335 (+0.78%)	0
20 Sep 2013	USD	43.135	43.135	43.135	43.135	43.135	-0.02 (-0.05%)	0

Unicorn Response |