WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2013 |
USD |
43.155 |
43.155 |
43.155 |
43.155 |
43.155 |
-0.19 (-0.44%)
|
0 |
18 Sep 2013 |
USD |
43.345 |
43.345 |
43.345 |
43.345 |
43.345 |
+0.09 (+0.21%)
|
0 |
17 Sep 2013 |
USD |
43.255 |
43.255 |
43.255 |
43.255 |
43.255 |
-0.155 (-0.36%)
|
0 |
16 Sep 2013 |
USD |
43.41 |
43.41 |
43.41 |
43.41 |
43.41 |
+0.185 (+0.43%)
|
0 |
13 Sep 2013 |
USD |
43.225 |
43.225 |
43.225 |
43.225 |
43.225 |
-0.04 (-0.09%)
|
0 |
12 Sep 2013 |
USD |
43.265 |
43.265 |
43.265 |
43.265 |
43.265 |
+0.35 (+0.82%)
|
0 |
11 Sep 2013 |
USD |
42.915 |
42.915 |
42.915 |
42.915 |
42.915 |
+0.13 (+0.30%)
|
0 |
10 Sep 2013 |
USD |
42.785 |
42.785 |
42.785 |
42.785 |
42.785 |
-0.35 (-0.81%)
|
0 |
9 Sep 2013 |
USD |
43.135 |
43.135 |
43.135 |
43.135 |
43.135 |
-0.28 (-0.64%)
|
0 |
6 Sep 2013 |
USD |
43.415 |
43.415 |
43.415 |
43.415 |
43.415 |
+0.49 (+1.14%)
|
0 |
5 Sep 2013 |
USD |
42.925 |
42.925 |
42.925 |
42.925 |
42.925 |
-0.22 (-0.51%)
|
0 |
4 Sep 2013 |
USD |
43.145 |
43.145 |
43.145 |
43.145 |
43.145 |
+0.03 (+0.07%)
|
0 |
3 Sep 2013 |
USD |
43.115 |
43.115 |
43.115 |
43.115 |
43.115 |
-0.11 (-0.25%)
|
0 |
2 Sep 2013 |
USD |
43.225 |
43.225 |
43.225 |
43.225 |
43.225 |
-0.53 (-1.21%)
|
0 |
30 Aug 2013 |
USD |
43.755 |
43.755 |
43.755 |
43.755 |
43.755 |
+0.14 (+0.32%)
|
0 |
29 Aug 2013 |
USD |
43.615 |
43.615 |
43.615 |
43.615 |
43.615 |
-0.36 (-0.82%)
|
0 |
28 Aug 2013 |
USD |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
-0.16 (-0.36%)
|
0 |
27 Aug 2013 |
USD |
44.135 |
44.135 |
44.135 |
44.135 |
44.135 |
+0.565 (+1.30%)
|
0 |
23 Aug 2013 |
USD |
43.57 |
43.57 |
43.57 |
43.57 |
43.57 |
-0.04 (-0.09%)
|
0 |
22 Aug 2013 |
USD |
43.61 |
43.61 |
43.61 |
43.61 |
43.61 |
-0.365 (-0.83%)
|
0 |
21 Aug 2013 |
USD |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
-0.3 (-0.68%)
|
0 |
20 Aug 2013 |
USD |
44.275 |
44.275 |
44.275 |
44.275 |
44.275 |
+0.405 (+0.92%)
|
0 |
19 Aug 2013 |
USD |
43.87 |
43.87 |
43.87 |
43.87 |
43.87 |
-0.15 (-0.34%)
|
0 |
16 Aug 2013 |
USD |
44.02 |
44.02 |
44.02 |
44.02 |
44.02 |
+0.15 (+0.34%)
|
0 |
15 Aug 2013 |
USD |
43.87 |
43.87 |
43.87 |
43.87 |
43.87 |
+0.085 (+0.19%)
|
0 |
14 Aug 2013 |
USD |
43.785 |
43.785 |
43.785 |
43.785 |
43.785 |
-0.03 (-0.07%)
|
0 |
13 Aug 2013 |
USD |
43.815 |
43.815 |
43.815 |
43.815 |
43.815 |
-0.695 (-1.56%)
|
0 |
12 Aug 2013 |
USD |
44.51 |
44.51 |
44.51 |
44.51 |
44.51 |
-0.15 (-0.34%)
|
0 |
9 Aug 2013 |
USD |
44.66 |
44.66 |
44.66 |
44.66 |
44.66 |
-0.11 (-0.25%)
|
0 |
8 Aug 2013 |
USD |
44.77 |
44.77 |
44.77 |
44.77 |
44.77 |
+0.28 (+0.63%)
|
0 |