WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2013 |
USD |
44.49 |
44.49 |
44.49 |
44.49 |
44.49 |
+0.54 (+1.23%)
|
0 |
6 Aug 2013 |
USD |
43.95 |
43.95 |
43.95 |
43.95 |
43.95 |
+0.365 (+0.84%)
|
0 |
5 Aug 2013 |
USD |
43.585 |
43.585 |
43.585 |
43.585 |
43.585 |
+0.08 (+0.18%)
|
0 |
2 Aug 2013 |
USD |
43.505 |
43.505 |
43.505 |
43.505 |
43.505 |
+0.175 (+0.40%)
|
0 |
1 Aug 2013 |
USD |
43.33 |
43.33 |
43.33 |
43.33 |
43.33 |
-0.41 (-0.94%)
|
0 |
31 Jul 2013 |
USD |
43.74 |
43.74 |
43.74 |
43.74 |
43.74 |
-0.095 (-0.22%)
|
0 |
30 Jul 2013 |
USD |
43.835 |
43.835 |
43.835 |
43.835 |
43.835 |
-0.035 (-0.08%)
|
0 |
29 Jul 2013 |
USD |
43.87 |
43.87 |
43.87 |
43.87 |
43.87 |
+0.09 (+0.21%)
|
0 |
26 Jul 2013 |
USD |
43.78 |
43.78 |
43.78 |
43.78 |
43.78 |
+0.59 (+1.37%)
|
0 |
25 Jul 2013 |
USD |
43.19 |
43.19 |
43.19 |
43.19 |
43.19 |
+0.31 (+0.72%)
|
0 |
24 Jul 2013 |
USD |
42.88 |
42.88 |
42.88 |
42.88 |
42.88 |
-0.22 (-0.51%)
|
0 |
23 Jul 2013 |
USD |
43.1 |
43.1 |
43.1 |
43.1 |
43.1 |
-0.105 (-0.24%)
|
0 |
22 Jul 2013 |
USD |
43.205 |
43.205 |
43.205 |
43.205 |
43.205 |
+0.365 (+0.85%)
|
0 |
19 Jul 2013 |
USD |
42.84 |
42.84 |
42.84 |
42.84 |
42.84 |
+0.085 (+0.20%)
|
0 |
18 Jul 2013 |
USD |
42.755 |
42.755 |
42.755 |
42.755 |
42.755 |
-0.37 (-0.86%)
|
0 |
17 Jul 2013 |
USD |
43.125 |
43.125 |
43.125 |
43.125 |
43.125 |
-0.14 (-0.32%)
|
0 |
16 Jul 2013 |
USD |
43.265 |
43.265 |
43.265 |
43.265 |
43.265 |
+0.245 (+0.57%)
|
0 |
15 Jul 2013 |
USD |
43.02 |
43.02 |
43.02 |
43.02 |
43.02 |
-0.265 (-0.61%)
|
0 |
12 Jul 2013 |
USD |
43.285 |
43.285 |
43.285 |
43.285 |
43.285 |
-0.285 (-0.65%)
|
0 |
11 Jul 2013 |
USD |
43.57 |
43.57 |
43.57 |
43.57 |
43.57 |
+0.62 (+1.44%)
|
0 |
10 Jul 2013 |
USD |
42.97 |
42.97 |
42.95 |
42.95 |
42.95 |
+0.43 (+1.01%)
|
510 |
9 Jul 2013 |
USD |
42.52 |
42.52 |
42.52 |
42.52 |
42.52 |
-0.06 (-0.14%)
|
0 |
8 Jul 2013 |
USD |
42.58 |
42.58 |
42.58 |
42.58 |
42.58 |
-0.04 (-0.09%)
|
0 |
5 Jul 2013 |
USD |
42.62 |
42.62 |
42.62 |
42.62 |
42.62 |
-0.4 (-0.93%)
|
0 |
4 Jul 2013 |
USD |
43.02 |
43.02 |
43.02 |
43.02 |
43.02 |
-0.1 (-0.23%)
|
0 |
3 Jul 2013 |
USD |
43.12 |
43.12 |
43.12 |
43.12 |
43.12 |
+0.26 (+0.61%)
|
0 |
2 Jul 2013 |
USD |
42.86 |
42.86 |
42.86 |
42.86 |
42.86 |
-0.295 (-0.68%)
|
0 |
1 Jul 2013 |
USD |
43.155 |
43.155 |
43.155 |
43.155 |
43.155 |
-0.2 (-0.46%)
|
0 |
28 Jun 2013 |
USD |
43.355 |
43.355 |
43.355 |
43.355 |
43.355 |
-0.375 (-0.86%)
|
0 |
27 Jun 2013 |
USD |
43.73 |
43.73 |
43.73 |
43.73 |
43.73 |
-0.395 (-0.90%)
|
0 |