WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2013	USD	44.125	44.125	44.125	44.125	44.125	+0.145 (+0.33%)	0
25 Jun 2013	USD	43.98	43.98	43.98	43.98	43.98	-0.13 (-0.29%)	0
24 Jun 2013	USD	44.11	44.11	44.11	44.11	44.11	-0.02 (-0.05%)	0
21 Jun 2013	USD	44.13	44.13	44.13	44.13	44.13	+0.24 (+0.55%)	0
20 Jun 2013	USD	43.89	43.89	43.89	43.89	43.89	-1.39 (-3.07%)	0
19 Jun 2013	USD	45.28	45.28	45.28	45.28	45.28	+0.18 (+0.40%)	0
18 Jun 2013	USD	45.1	45.1	45.1	45.1	45.1	-0.24 (-0.53%)	0
17 Jun 2013	USD	45.34	45.34	45.34	45.34	45.34	-0.125 (-0.27%)	0
14 Jun 2013	USD	45.31	45.465	45.31	45.465	45.465	-0.195 (-0.43%)	469
13 Jun 2013	USD	45.66	45.66	45.66	45.66	45.66	+0.725 (+1.61%)	0
12 Jun 2013	USD	44.935	44.935	44.935	44.935	44.935	+0.56 (+1.26%)	0
11 Jun 2013	USD	44.375	44.375	44.375	44.375	44.375	+0.785 (+1.80%)	0
10 Jun 2013	USD	43.59	43.59	43.59	43.59	43.59	-0.58 (-1.31%)	0
7 Jun 2013	USD	44.17	44.17	44.17	44.17	44.17	+0.48 (+1.10%)	0
6 Jun 2013	USD	43.69	43.69	43.69	43.69	43.69	+0.29 (+0.67%)	0
5 Jun 2013	USD	43.4	43.4	43.4	43.4	43.4	+0.38 (+0.88%)	0
4 Jun 2013	USD	43.02	43.02	43.02	43.02	43.02	-0.375 (-0.86%)	0
3 Jun 2013	USD	43.395	43.395	43.395	43.395	43.395	+0.745 (+1.75%)	0
31 May 2013	USD	42.65	42.65	42.65	42.65	42.65	+0.02 (+0.05%)	0
30 May 2013	USD	42.63	42.63	42.63	42.63	42.63	-0.08 (-0.19%)	0
29 May 2013	USD	42.71	42.71	42.71	42.71	42.71	+0.555 (+1.32%)	0
28 May 2013	USD	42.19	42.19	42.155	42.155	42.155	-0.535 (-1.25%)	249
24 May 2013	USD	42.69	42.69	42.69	42.69	42.69	+0.285 (+0.67%)	0
23 May 2013	USD	42.405	42.405	42.405	42.405	42.405	+0.73 (+1.75%)	0
22 May 2013	USD	41.675	41.675	41.675	41.675	41.675	-0.39 (-0.93%)	0
21 May 2013	USD	42.065	42.065	42.065	42.065	42.065	+0.03 (+0.07%)	0
20 May 2013	USD	42.035	42.035	42.035	42.035	42.035	+0.195 (+0.47%)	0
17 May 2013	USD	41.84	41.84	41.84	41.84	41.84	-0.345 (-0.82%)	0
16 May 2013	USD	42.185	42.185	42.185	42.185	42.185	+0.125 (+0.30%)	0
15 May 2013	USD	42.06	42.06	42.06	42.06	42.06	-0.16 (-0.38%)	0

Unicorn Response |