WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2013	USD	42.22	42.22	42.22	42.22	42.22	-0.115 (-0.27%)	0
13 May 2013	USD	42.335	42.335	42.335	42.335	42.335	-0.049 (-0.12%)	0
10 May 2013	USD	42.384	42.384	42.384	42.384	42.384	-1.276 (-2.92%)	150
26 Apr 2013	USD	43.66	43.66	43.66	43.66	43.66	-0.08 (-0.18%)	1,318
23 Apr 2013	USD	43.74	43.74	43.74	43.74	43.74	-0.26 (-0.59%)	1,249
17 Apr 2013	USD	44	44	44	44	44	+0.48 (+1.10%)	1,258
8 Apr 2013	USD	43.52	43.52	43.52	43.52	43.52	-2.57 (-5.58%)	430
2 Apr 2013	USD	46.35	46.35	46.09	46.09	46.09	+0.29 (+0.63%)	455
25 Mar 2013	USD	45.5	45.8	45.5	45.8	45.8	+0.5 (+1.10%)	1,825
20 Mar 2013	USD	45.3	45.3	45.3	45.3	45.3	+0.26 (+0.58%)	1,000
13 Mar 2013	USD	45.04	45.04	45.04	45.04	45.04	-1.23 (-2.66%)	25
6 Mar 2013	USD	46.27	46.27	46.27	46.27	46.27	-0.65 (-1.39%)	25
26 Feb 2013	USD	46.92	46.99	46.92	46.92	46.92	+0.6 (+1.30%)	400
22 Feb 2013	USD	46.32	46.32	46.32	46.32	46.32	+0.1 (+0.22%)	350
19 Feb 2013	USD	46.22	46.22	46.22	46.22	46.22	+0.225 (+0.49%)	150
18 Feb 2013	USD	45.9955	45.9955	45.9955	45.9955	45.9955	-0.144 (-0.31%)	150
15 Feb 2013	USD	46.14	46.14	46.0865	46.14	46.14	-1.58 (-3.31%)	400
25 Jan 2013	USD	47.44	47.72	47.44	47.72	47.72	-0.66 (-1.36%)	2,000
21 Jan 2013	USD	48.38	48.38	48.38	48.38	48.38	-1.07 (-2.16%)	1,000
8 Jan 2013	USD	49.45	49.45	49.45	49.45	49.45	-1.12 (-2.21%)	20
27 Dec 2012	USD	50.57	50.57	50.57	50.57	50.57	-0.9 (-1.75%)	300
20 Dec 2012	USD	51.47	51.47	51.47	51.47	51.47	-1.17 (-2.22%)	300
11 Dec 2012	USD	52.64	52.64	52.64	52.64	52.64	-0.01 (-0.02%)	50
7 Dec 2012	USD	52.65	52.65	52.65	52.65	52.65	-2.13 (-3.89%)	60
16 Aug 2012	USD	54.78	54.78	54.78	54.78	54.78	-0.55 (-0.99%)	3,498
14 Aug 2012	USD	55.33	55.33	55.33	55.33	55.33	+0.77 (+1.41%)	14
11 May 2012	USD	54.56	54.56	54.56	54.56	54.56	+1.98 (+3.77%)	236
27 Mar 2012	USD	52.58	52.58	52.58	52.58	52.58	+0.15 (+0.29%)	2,000
16 Mar 2012	USD	52.43	52.43	52.43	52.43	52.43	-3.95 (-7.01%)	165
1 Dec 2011	USD	56.38	56.38	56.38	56.38	56.38	+0.22 (+0.39%)	190

Unicorn Response |