WisdomTree Long JPY Short USD Recent Share Price (LSE:LJPY)

LSE:LJPY - WisdomTree Long JPY Short USD WisdomTree Long JPY Short USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	USD	56.16	56.16	56.16	56.16	56.16	-1.07 (-1.87%)	3,000
18 Nov 2011	USD	57.23	57.23	57.23	57.23	57.23	-0.67 (-1.16%)	80
26 Oct 2011	USD	57.9	57.9	57.9	57.9	57.9	+0.27 (+0.47%)	3,000
24 Oct 2011	USD	57.63	57.63	57.63	57.63	57.63	+0.41 (+0.72%)	264
12 Sep 2011	USD	57.22	57.22	57.22	57.22	57.22	-0.64 (-1.11%)	138
19 Aug 2011	USD	57.55	57.86	57.55	57.86	57.86	+0.43 (+0.75%)	3,030
16 Aug 2011	USD	57.43	57.43	57.43	57.43	57.43	+0.25 (+0.44%)	190
9 Aug 2011	USD	57.18	57.18	57.18	57.18	57.18	+0.581 (+1.03%)	28
8 Aug 2011	USD	56.599	56.599	56.599	56.599	56.599	-0.451 (-0.79%)	28
2 Aug 2011	USD	57	57.05	57	57.05	57.05	-0.2 (-0.35%)	655
1 Aug 2011	USD	57.25	57.25	57.25	57.25	57.25	+0.23 (+0.40%)	600
29 Jul 2011	USD	57.02	57.02	57.02	57.02	57.02	+1.23 (+2.20%)	595
18 Jul 2011	USD	55.79	55.79	55.79	55.79	55.79	+1.09 (+1.99%)	15
29 Jun 2011	USD	54.7	54.7	54.7	54.7	54.7	-0.03 (-0.05%)	3,002
2 Jun 2011	USD	54.73	54.73	54.73	54.73	54.73	+0.42 (+0.77%)	3,002
1 Jun 2011	USD	54.31	54.31	54.31	54.31	54.31	+0.62 (+1.15%)	3,002
25 May 2011	USD	53.69	53.69	53.69	53.69	53.69	-0.86 (-1.58%)	2,812
13 May 2011	USD	54.54	54.55	54.54	54.55	54.55	+1.46 (+2.75%)	3,200
15 Apr 2011	USD	53.09	53.09	53.09	53.09	53.09	+0.36 (+0.68%)	3,002
12 Apr 2011	USD	52.64	52.73	52.39	52.73	52.73	+0.54 (+1.03%)	850
11 Apr 2011	USD	52.13	52.21	52.13	52.19	52.19	+0.13 (+0.25%)	175
7 Apr 2011	USD	52.01	52.06	52.01	52.06	52.06	-0.14 (-0.27%)	50
5 Apr 2011	USD	52.29	52.29	52.2	52.2	52.2	-0.46 (-0.87%)	125
4 Apr 2011	USD	52.53	52.66	52.53	52.66	52.66	-0.08 (-0.15%)	1,430
1 Apr 2011	USD	52.9	52.9	52.74	52.74	52.74	-0.65 (-1.22%)	950
31 Mar 2011	USD	53.39	53.39	53.39	53.39	53.39	-0.87 (-1.60%)	1,300
18 Mar 2011	USD	54.2	54.26	54.2	54.26	54.26	+0.76 (+1.42%)	349
11 Mar 2011	USD	53.5	53.5	53.5	53.5	53.5	-0.58 (-1.07%)	505
3 Feb 2011	USD	54.08	54.08	54.08	54.08	54.08	+0.39 (+0.73%)	300
28 Jan 2011	USD	53.69	53.69	53.69	53.69	53.69	0.0 (0.0%)	505

Unicorn Response |