WisdomTree Long JPY Short USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2011 |
USD |
53.69 |
53.69 |
53.69 |
53.69 |
53.69 |
+0.1 (+0.19%)
|
100 |
24 Jan 2011 |
USD |
53.59 |
53.59 |
53.59 |
53.59 |
53.59 |
-0.04 (-0.07%)
|
100 |
5 Jan 2011 |
USD |
53.63 |
53.63 |
53.63 |
53.63 |
53.63 |
-0.73 (-1.34%)
|
12,000 |
30 Dec 2010 |
USD |
54.36 |
54.36 |
54.36 |
54.36 |
54.36 |
+1.81 (+3.44%)
|
18 |
29 Nov 2010 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
-0.61 (-1.15%)
|
416 |
22 Nov 2010 |
USD |
53.16 |
53.16 |
53.16 |
53.16 |
53.16 |
-0.16 (-0.30%)
|
250 |
17 Nov 2010 |
USD |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
-0.04 (-0.07%)
|
298 |
16 Nov 2010 |
USD |
53.36 |
53.36 |
53.36 |
53.36 |
53.36 |
-1.35 (-2.47%)
|
299 |
22 Oct 2010 |
USD |
54.71 |
54.71 |
54.71 |
54.71 |
54.71 |
+0.5 (+0.92%)
|
700 |
12 Oct 2010 |
USD |
54.21 |
54.21 |
54.21 |
54.21 |
54.21 |
+0.09 (+0.17%)
|
144 |
11 Oct 2010 |
USD |
54.29 |
54.29 |
54.12 |
54.12 |
54.12 |
+1.27 (+2.40%)
|
300 |
24 Sep 2010 |
USD |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
+0.78 (+1.50%)
|
3,200 |
15 Sep 2010 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
-0.76 (-1.44%)
|
352 |
2 Sep 2010 |
USD |
52.83 |
52.83 |
52.83 |
52.83 |
52.83 |
+0.23 (+0.44%)
|
2,714 |
1 Sep 2010 |
USD |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
-0.34 (-0.64%)
|
305 |
24 Aug 2010 |
USD |
52.8556 |
52.94 |
52.85 |
52.94 |
52.94 |
+0.62 (+1.19%)
|
54 |
18 Aug 2010 |
USD |
52.32 |
52.32 |
52.32 |
52.32 |
52.32 |
+0.49 (+0.95%)
|
6,500 |
13 Aug 2010 |
USD |
51.83 |
51.83 |
51.83 |
51.83 |
51.83 |
+0.53 (+1.03%)
|
962 |
29 Jul 2010 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
+0.5 (+0.98%)
|
457 |
27 Jul 2010 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.37 (-0.72%)
|
100 |
20 Jul 2010 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
+0.13 (+0.25%)
|
6,400 |
15 Jul 2010 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
+0.36 (+0.71%)
|
213 |
6 Jul 2010 |
USD |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
-0.07 (-0.14%)
|
3,200 |
5 Jul 2010 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
+1.83 (+3.74%)
|
500 |
10 Jun 2010 |
USD |
48.92 |
48.92 |
48.92 |
48.92 |
48.92 |
+0.8 (+1.66%)
|
600 |
4 Jun 2010 |
USD |
48.12 |
48.12 |
48.12 |
48.12 |
48.12 |
-0.59 (-1.21%)
|
800 |
2 Jun 2010 |
USD |
48.71 |
48.71 |
48.71 |
48.71 |
48.71 |
-0.39 (-0.79%)
|
100 |
1 Jun 2010 |
USD |
49.1 |
49.1 |
49.1 |
49.1 |
49.1 |
-0.4 (-0.81%)
|
1,300 |
24 May 2010 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.19 (-0.38%)
|
699 |
21 May 2010 |
USD |
49.69 |
49.69 |
49.69 |
49.69 |
49.69 |
+0.76 (+1.55%)
|
699 |