Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 50,000 |
13 Dec 2022 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 100,000 |
12 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 100,000 |
6 Dec 2022 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 100,000 |
5 Dec 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
2 Dec 2022 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 300,000 |
1 Dec 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 400,000 |
30 Nov 2022 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 500,000 |
29 Nov 2022 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 500,000 |
28 Nov 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 400,000 |
25 Nov 2022 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 100,000 |
24 Nov 2022 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 700,000 |
23 Nov 2022 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 400,000 |
22 Nov 2022 | SGD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.004 (+13.79%) | 600,000 |
21 Nov 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 50,000 |
18 Nov 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 700,000 |
17 Nov 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+33.33%) | 500,000 |
16 Nov 2022 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 250,000 |
15 Nov 2022 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 700,000 |
14 Nov 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 305,000 |
11 Nov 2022 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 250,000 |
10 Nov 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 200,000 |
9 Nov 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 50,000 |
8 Nov 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 100,000 |
7 Nov 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 200,000 |
4 Nov 2022 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.003 (+12.00%) | 400,000 |
3 Nov 2022 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400,000 |