Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 81,000 |
18 Nov 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 130,000 |
17 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 9,000 |
16 Nov 2020 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 39,000 |
13 Nov 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -4.69 (-98.74%) | 32,000 |
12 Nov 2020 | USD | 4.81 | 4.94 | 4.71 | 4.75 | 4.75 | +4.695 (+8536.36%) | 1,836,754 |
11 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 22,000 |
10 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,000 |
9 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 28,000 |
6 Nov 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 50,000 |
5 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.945 (-99.00%) | 105,000 |
4 Nov 2020 | USD | 4.6 | 5 | 4.5 | 4.995 | 4.995 | +4.945 (+9890.00%) | 2,613,491 |
3 Nov 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -4.53 (-98.91%) | 295,000 |
2 Nov 2020 | USD | 4.53 | 4.68 | 4.44 | 4.58 | 4.58 | +0.19 (+4.33%) | 2,017,522 |
30 Oct 2020 | USD | 4.5 | 4.55 | 4.34 | 4.39 | 4.39 | -0.11 (-2.44%) | 1,615,609 |
29 Oct 2020 | USD | 4.51 | 4.683 | 4.4 | 4.5 | 4.5 | +4.45 (+8900.00%) | 1,773,513 |
28 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 70,000 |
27 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 60,000 |
26 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.72 (-98.74%) | 121,037 |
23 Oct 2020 | USD | 4.25 | 4.86 | 4.25 | 4.78 | 4.78 | +0.35 (+7.90%) | 2,429,981 |
22 Oct 2020 | USD | 4.56 | 4.65 | 4.13 | 4.43 | 4.43 | +4.365 (+6715.38%) | 3,511,862 |
21 Oct 2020 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 35,000 |
20 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.01 (-98.62%) | 5,000 |
19 Oct 2020 | USD | 5.21 | 5.3 | 5.03 | 5.08 | 5.08 | +0.075 (+1.50%) | 3,119,792 |
16 Oct 2020 | USD | 4.96 | 5.2 | 4.91 | 5.005 | 5.005 | +0.175 (+3.62%) | 3,571,018 |
15 Oct 2020 | USD | 4.89 | 5 | 4.6 | 4.83 | 4.83 | -0.195 (-3.88%) | 3,737,274 |
14 Oct 2020 | USD | 4.66 | 5.1 | 4.62 | 5.025 | 5.025 | +0.425 (+9.24%) | 6,465,101 |
13 Oct 2020 | USD | 4.15 | 4.65 | 3.95 | 4.6 | 4.6 | +0.475 (+11.52%) | 6,323,829 |
12 Oct 2020 | USD | 4.29 | 4.39 | 3.83 | 4.125 | 4.125 | -0.105 (-2.48%) | 7,125,100 |
9 Oct 2020 | USD | 4.91 | 4.99 | 3.91 | 4.23 | 4.23 | -0.59 (-12.24%) | 14,360,206 |