Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 6 | 6.23 | 4.54 | 4.82 | 4.82 | +4.75 (+6785.71%) | 20,259,244 |
7 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.55 (-98.48%) | 5,000 |
6 Oct 2020 | USD | 4.23 | 4.74 | 4.2 | 4.62 | 4.62 | +0.525 (+12.82%) | 9,777,295 |
5 Oct 2020 | USD | 3.5 | 4.19 | 3.49 | 4.095 | 4.095 | +0.705 (+20.80%) | 10,650,976 |
2 Oct 2020 | USD | 3.13 | 3.41 | 3.03 | 3.39 | 3.39 | +0.25 (+7.96%) | 2,624,294 |
1 Oct 2020 | USD | 3.14 | 3.34 | 3.1 | 3.14 | 3.14 | +0.068 (+2.21%) | 3,096,423 |
30 Sep 2020 | USD | 2.96 | 3.17 | 2.91 | 3.072 | 3.072 | +0.132 (+4.49%) | 2,778,211 |
29 Sep 2020 | USD | 2.9 | 2.97 | 2.86 | 2.94 | 2.94 | +2.87 (+4100.00%) | 1,069,020 |
28 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.805 (-97.57%) | 3,000 |
25 Sep 2020 | USD | 2.93 | 2.99 | 2.8 | 2.875 | 2.875 | +2.805 (+4007.14%) | 997,992 |
24 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 18,000 |
23 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,000 |
22 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.52 (-96.92%) | 8,000 |
21 Sep 2020 | USD | 2.61 | 2.69 | 2.48 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,158,480 |
18 Sep 2020 | USD | 2.47 | 2.65 | 2.47 | 2.59 | 2.59 | +0.09 (+3.60%) | 1,043,141 |
17 Sep 2020 | USD | 2.53 | 2.58 | 2.46 | 2.5 | 2.5 | -0.035 (-1.38%) | 798,530 |
16 Sep 2020 | USD | 2.36 | 2.66 | 2.36 | 2.535 | 2.535 | +0.175 (+7.42%) | 2,091,440 |
15 Sep 2020 | USD | 2.37 | 2.4 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 757,628 |
14 Sep 2020 | USD | 2.58 | 2.59 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,325,568 |
11 Sep 2020 | USD | 2.3 | 2.37 | 2.29 | 2.35 | 2.35 | +2.265 (+2664.71%) | 699,671 |
10 Sep 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -2.345 (-96.50%) | 28,500 |
9 Sep 2020 | USD | 2.54 | 2.54 | 2.34 | 2.43 | 2.43 | -0.1 (-3.95%) | 987,421 |
8 Sep 2020 | USD | 2.51 | 2.57 | 2.36 | 2.53 | 2.53 | +0.02 (+0.80%) | 1,467,943 |
4 Sep 2020 | USD | 2.51 | 2.51 | 2.28 | 2.51 | 2.51 | 0.0 (0.0%) | 1,485,358 |
3 Sep 2020 | USD | 2.62 | 2.75 | 2.45 | 2.51 | 2.51 | -0.23 (-8.39%) | 2,648,894 |
2 Sep 2020 | USD | 2.95 | 3.16 | 2.64 | 2.74 | 2.74 | -0.21 (-7.12%) | 2,930,741 |
1 Sep 2020 | USD | 3.27 | 3.29 | 2.6 | 2.95 | 2.95 | -0.16 (-5.14%) | 5,703,416 |
31 Aug 2020 | USD | 2.61 | 3.28 | 2.61 | 3.11 | 3.11 | +0.61 (+24.40%) | 7,959,449 |
28 Aug 2020 | USD | 2.12 | 2.54 | 2.12 | 2.5 | 2.5 | +0.38 (+17.92%) | 4,075,937 |
27 Aug 2020 | USD | 2.11 | 2.14 | 2.1 | 2.12 | 2.12 | +2.055 (+3161.54%) | 1,359,083 |