Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -2.06 (-96.94%) | 10,000 |
25 Aug 2020 | USD | 2.12 | 2.16 | 2.11 | 2.125 | 2.125 | -0.005 (-0.23%) | 1,378,475 |
24 Aug 2020 | USD | 2.15 | 2.17 | 2.1 | 2.13 | 2.13 | +2.07 (+3450.00%) | 1,715,346 |
21 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 73,000 |
20 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.22 (-97.37%) | 1,000 |
19 Aug 2020 | USD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | +2.22 (+3700.00%) | 836,022 |
18 Aug 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.2 (-97.35%) | 65,000 |
17 Aug 2020 | USD | 2.3 | 2.31 | 2.23 | 2.26 | 2.26 | +2.19 (+3128.57%) | 1,255,874 |
14 Aug 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 37,000 |
13 Aug 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 29,000 |
12 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,000 |
11 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 5,000 |
10 Aug 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -2.035 (-95.99%) | 7,000 |
7 Aug 2020 | USD | 2.24 | 2.25 | 2.09 | 2.12 | 2.12 | +2.045 (+2726.67%) | 2,764,055 |
6 Aug 2020 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -2.215 (-96.72%) | 32,000 |
5 Aug 2020 | USD | 2.32 | 2.36 | 2.26 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,784,456 |
4 Aug 2020 | USD | 2.47 | 2.5 | 2.33 | 2.36 | 2.36 | -0.06 (-2.48%) | 1,375,160 |
3 Aug 2020 | USD | 2.36 | 2.55 | 2.3 | 2.42 | 2.42 | +2.355 (+3623.08%) | 2,057,691 |
31 Jul 2020 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -2.175 (-97.10%) | 75,000 |
30 Jul 2020 | USD | 2.34 | 2.37 | 2.16 | 2.24 | 2.24 | -0.15 (-6.28%) | 2,501,093 |
29 Jul 2020 | USD | 2.55 | 2.55 | 2.35 | 2.39 | 2.39 | -0.085 (-3.43%) | 2,496,394 |
28 Jul 2020 | USD | 2.49 | 2.54 | 2.45 | 2.475 | 2.475 | -0.085 (-3.32%) | 1,260,370 |
27 Jul 2020 | USD | 2.62 | 2.62 | 2.41 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,636,086 |
24 Jul 2020 | USD | 2.61 | 2.68 | 2.49 | 2.55 | 2.55 | -0.11 (-4.14%) | 2,351,132 |
23 Jul 2020 | USD | 2.8 | 2.9 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,885,686 |
22 Jul 2020 | USD | 2.85 | 2.85 | 2.62 | 2.7 | 2.7 | -0.11 (-3.91%) | 2,102,305 |
21 Jul 2020 | USD | 2.51 | 2.87 | 2.51 | 2.81 | 2.81 | +2.765 (+6144.44%) | 3,750,050 |
20 Jul 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -2.635 (-98.32%) | 19,000 |
17 Jul 2020 | USD | 2.92 | 2.95 | 2.51 | 2.68 | 2.68 | +2.64 (+6600.00%) | 7,713,992 |
16 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,000 |