Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.15 (-98.75%) | 32,000 |
14 Jul 2020 | USD | 3.36 | 3.48 | 2.92 | 3.19 | 3.19 | +3.155 (+9014.29%) | 6,177,673 |
13 Jul 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,000 |
10 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
9 Jul 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -4.29 (-99.08%) | 14,000 |
8 Jul 2020 | USD | 3.43 | 4.4 | 3.36 | 4.33 | 4.33 | +4.29 (+10725.00%) | 16,332,116 |
7 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.92 (-98.65%) | 2,000 |
6 Jul 2020 | USD | 2.89 | 3.06 | 2.83 | 2.96 | 2.96 | +2.925 (+8357.14%) | 8,237,006 |
3 Jul 2020 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,000 |
2 Jul 2020 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -2.575 (-98.66%) | 30,000 |
1 Jul 2020 | USD | 2.47 | 3.15 | 1.25 | 2.61 | 2.61 | +2.575 (+7357.14%) | 17,085,983 |
30 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,000 |
29 Jun 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -1.345 (-97.46%) | 42,000 |
26 Jun 2020 | USD | 2.1 | 2.46 | 1.16 | 1.38 | 1.38 | -1.62 (-54%) | 163,366,447 |
25 Jun 2020 | USD | 3.08 | 3.14 | 2.8701 | 3 | 3 | -0.14 (-4.46%) | 11,821,251 |
24 Jun 2020 | USD | 2.74 | 3.39 | 2.74 | 3.14 | 3.14 | +3.11 (+10366.67%) | 34,709,242 |
23 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.15 (-99.06%) | 5,000 |
22 Jun 2020 | USD | 3.54 | 3.65 | 3.07 | 3.18 | 3.18 | -0.64 (-16.75%) | 38,156,972 |
19 Jun 2020 | USD | 3.99 | 4.12 | 3.77 | 3.82 | 3.82 | -0.14 (-3.54%) | 13,902,100 |
18 Jun 2020 | USD | 3.85 | 3.98 | 3.73 | 3.96 | 3.96 | +3.93 (+13100.00%) | 13,416,500 |
17 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.01 (-99.26%) | 1,000 |
16 Jun 2020 | USD | 4.34 | 4.38 | 3.85 | 4.04 | 4.04 | +0.05 (+1.25%) | 29,254,100 |
15 Jun 2020 | USD | 3.65 | 4.39 | 3.53 | 3.99 | 3.99 | +3.955 (+11300.00%) | 40,221,300 |
12 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -3.325 (-98.96%) | 10,000 |
11 Jun 2020 | USD | 3.44 | 3.74 | 3.25 | 3.36 | 3.36 | +3.325 (+9500.00%) | 34,269,400 |
10 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -4.255 (-99.18%) | 28,000 |
9 Jun 2020 | USD | 4.28 | 4.74 | 4.08 | 4.29 | 4.29 | +4.26 (+14200.00%) | 47,308,500 |
8 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,000 |
5 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -4.015 (-99.14%) | 6,000 |
4 Jun 2020 | USD | 2.7 | 4.94 | 2.69 | 4.05 | 4.05 | +1.47 (+56.98%) | 293,601,300 |