Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 2.39 | 2.68 | 2.37 | 2.58 | 2.58 | +0.25 (+10.73%) | 52,113,000 |
2 Jun 2020 | USD | 2.08 | 2.45 | 2.03 | 2.33 | 2.33 | +0.29 (+14.22%) | 54,986,900 |
1 Jun 2020 | USD | 2.16 | 2.16 | 2.02 | 2.04 | 2.04 | -0.12 (-5.56%) | 25,964,300 |
29 May 2020 | USD | 2.2 | 2.26 | 2.03 | 2.16 | 2.16 | +0.1 (+4.85%) | 42,777,700 |
28 May 2020 | USD | 2.44 | 2.45 | 2 | 2.06 | 2.06 | -0.53 (-20.46%) | 70,478,000 |
27 May 2020 | USD | 2.76 | 3 | 2.37 | 2.59 | 2.59 | +0.46 (+21.60%) | 165,748,500 |
26 May 2020 | USD | 1.72 | 2.39 | 1.63 | 2.13 | 2.13 | +0.74 (+53.24%) | 210,747,600 |
22 May 2020 | USD | 1.73 | 1.85 | 1.33 | 1.39 | 1.39 | -0.62 (-30.85%) | 95,601,200 |
21 May 2020 | USD | 2.51 | 2.55 | 1.91 | 2.01 | 2.01 | -0.81 (-28.72%) | 80,986,117 |
20 May 2020 | USD | 2.52 | 3.49 | 2.4 | 2.82 | 2.82 | -1.57 (-35.76%) | 153,110,052 |
19 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +4.35 (+10875.00%) | 0 |
6 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.35 (-99.09%) | 7,000 |
5 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |