| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +4.36 (+14533.33%) | 0 |
| 15 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.36 (-99.32%) | 1,000 |
| 14 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 2,000 |
| 7 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 1,758,600 |
| 6 Apr 2020 | USD | 5.535 | 5.62 | 4.27 | 4.39 | 4.39 | -0.99 (-18.40%) | 87,827,948 |
| 3 Apr 2020 | USD | 7.05 | 7.35 | 5.28 | 5.38 | 5.38 | -1.02 (-15.94%) | 95,299,981 |
| 2 Apr 2020 | USD | 4.91 | 10.58 | 4.9 | 6.4 | 6.4 | +6.365 (+18185.71%) | 264,323,498 |
| 1 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.015 (+75.00%) | 28,000 |
| 31 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.58 (-99.92%) | 4,000 |
| 30 Mar 2020 | USD | 26.5 | 26.8 | 25.02 | 25.6 | 25.6 | -0.03 (-0.12%) | 8,509,751 |
| 27 Mar 2020 | USD | 26.82 | 26.83 | 25.45 | 25.63 | 25.63 | -2.25 (-8.07%) | 10,631,534 |
| 26 Mar 2020 | USD | 29.08 | 29.65 | 27.63 | 27.88 | 27.88 | -0.12 (-0.43%) | 10,302,688 |
| 25 Mar 2020 | USD | 29.09 | 31.18 | 26.82 | 28 | 28 | +0.55 (+2.00%) | 16,326,807 |
| 24 Mar 2020 | USD | 26.58 | 28.3 | 26.03 | 27.45 | 27.45 | +3.61 (+15.14%) | 9,915,029 |
| 23 Mar 2020 | USD | 24.65 | 25.2 | 22.03 | 23.84 | 23.84 | -1.29 (-5.13%) | 12,441,454 |
| 20 Mar 2020 | USD | 27.09 | 27.5 | 24.88 | 25.13 | 25.13 | -0.66 (-2.56%) | 12,373,517 |
| 19 Mar 2020 | USD | 28.1 | 28.18 | 23.91 | 25.79 | 25.79 | -1.76 (-6.39%) | 16,522,325 |
| 18 Mar 2020 | USD | 29.5 | 31 | 26.88 | 27.55 | 27.55 | -4.23 (-13.31%) | 9,714,894 |
| 17 Mar 2020 | USD | 31.26 | 32.99 | 29.705 | 31.78 | 31.78 | +1.52 (+5.02%) | 6,739,692 |
| 16 Mar 2020 | USD | 29.95 | 31.98 | 28.26 | 30.26 | 30.26 | -2.65 (-8.05%) | 6,090,091 |
| 13 Mar 2020 | USD | 34.11 | 34.2 | 31.02 | 32.91 | 32.91 | +1.33 (+4.21%) | 8,595,053 |
| 12 Mar 2020 | USD | 31.15 | 33.4 | 30.1 | 31.58 | 31.58 | -2.82 (-8.20%) | 11,239,123 |
| 11 Mar 2020 | USD | 36.52 | 36.8763 | 33.71 | 34.4 | 34.4 | -2.92 (-7.82%) | 7,512,482 |
| 10 Mar 2020 | USD | 37.31 | 37.9 | 35.9 | 37.32 | 37.32 | +1.34 (+3.72%) | 7,812,934 |
