Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 34.05 | 37.7 | 34.01 | 35.98 | 35.98 | +35.95 (+119833.33%) | 8,125,179 |
6 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 58,000 |
5 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.7 (-99.93%) | 2,000 |
4 Mar 2020 | USD | 38.6003 | 41.33 | 38.57 | 40.73 | 40.73 | +40.7 (+135666.67%) | 10,816,791 |
3 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
2 Mar 2020 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 33,000 |
28 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -38.785 (-99.94%) | 91,000 |
27 Feb 2020 | USD | 37.91 | 39.88 | 33.92 | 38.81 | 38.81 | -0.51 (-1.30%) | 15,919,899 |
26 Feb 2020 | USD | 38.4 | 40.77 | 38.3 | 39.32 | 39.32 | +0.99 (+2.58%) | 9,519,484 |
25 Feb 2020 | USD | 38.21 | 39 | 36.9101 | 38.33 | 38.33 | +1.33 (+3.59%) | 10,438,162 |
24 Feb 2020 | USD | 36.35 | 38.87 | 36.01 | 37 | 37 | +36.97 (+123233.33%) | 10,644,637 |
21 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.01 (-99.93%) | 1,000 |
20 Feb 2020 | USD | 42.73 | 43.18 | 39.12 | 41.04 | 41.04 | -1.31 (-3.09%) | 12,939,753 |
19 Feb 2020 | USD | 41.5 | 43.18 | 39.65 | 42.35 | 42.35 | +2.01 (+4.98%) | 18,128,380 |
18 Feb 2020 | USD | 37.69 | 40.65 | 37.5 | 40.34 | 40.34 | +2.32 (+6.10%) | 14,442,089 |
14 Feb 2020 | USD | 38 | 38.82 | 37.51 | 38.02 | 38.02 | +37.99 (+126633.33%) | 7,406,945 |
13 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.72 (-99.92%) | 118,000 |
12 Feb 2020 | USD | 38.54 | 39.18 | 36.36 | 38.75 | 38.75 | +38.725 (+154900.00%) | 15,752,522 |
11 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -36.845 (-99.93%) | 1,000 |
10 Feb 2020 | USD | 34.22 | 37.11 | 33.8 | 36.87 | 36.87 | +36.84 (+122800.00%) | 13,610,749 |
7 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.27 (-99.92%) | 153,000 |
6 Feb 2020 | USD | 36.63 | 36.89 | 34.8 | 35.3 | 35.3 | -1.01 (-2.78%) | 17,545,974 |
5 Feb 2020 | USD | 39.05 | 39.5 | 33.89 | 36.31 | 36.31 | +36.275 (+103642.86%) | 31,211,813 |
4 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
3 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 19,000 |
31 Jan 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 95,000 |
30 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -37.835 (-99.91%) | 45,000 |
29 Jan 2020 | USD | 40.1 | 40.19 | 37.31 | 37.87 | 37.87 | -1.74 (-4.39%) | 16,004,067 |
28 Jan 2020 | USD | 38.7 | 40.24 | 38 | 39.61 | 39.61 | +2.49 (+6.71%) | 20,029,462 |
27 Jan 2020 | USD | 36.5235 | 39.37 | 36.34 | 37.12 | 37.12 | +37.08 (+92700.00%) | 28,208,891 |