| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -44.63 (-99.91%) | 1,000 |
| 23 Jan 2020 | USD | 41.98 | 45.64 | 41.54 | 44.67 | 44.67 | +44.63 (+111575.00%) | 20,546,811 |
| 22 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
| 21 Jan 2020 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 61,000 |
| 17 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,000 |
| 16 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.07 (-99.87%) | 1,000 |
| 15 Jan 2020 | USD | 46.03 | 47.18 | 44.73 | 45.13 | 45.13 | -0.67 (-1.46%) | 10,669,633 |
| 14 Jan 2020 | USD | 47.53 | 48.65 | 45.31 | 45.8 | 45.8 | -0.1 (-0.22%) | 17,116,754 |
| 13 Jan 2020 | USD | 44.17 | 47.66 | 44.1 | 45.9 | 45.9 | +2.58 (+5.96%) | 17,194,334 |
| 10 Jan 2020 | USD | 42.89 | 45.73 | 41.61 | 43.32 | 43.32 | -1.05 (-2.37%) | 29,515,453 |
| 9 Jan 2020 | USD | 39.15 | 45.37 | 39.1 | 44.37 | 44.37 | +4.91 (+12.44%) | 30,215,365 |
| 8 Jan 2020 | USD | 34 | 39.82 | 33.87 | 39.46 | 39.46 | +4.35 (+12.39%) | 22,032,254 |
| 7 Jan 2020 | USD | 34.48 | 35.58 | 33.83 | 35.11 | 35.11 | +0.68 (+1.98%) | 11,290,822 |
| 6 Jan 2020 | USD | 36.01 | 36.05 | 33.2 | 34.43 | 34.43 | -2.29 (-6.24%) | 17,507,579 |
| 3 Jan 2020 | USD | 37.0035 | 37.88 | 36.52 | 36.72 | 36.72 | +36.675 (+81500.00%) | 7,934,361 |
| 2 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,000 |
| 31 Dec 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 30,000 |
| 30 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.4 (-99.89%) | 30,000 |
| 27 Dec 2019 | USD | 35.4 | 37.76 | 35.08 | 36.44 | 36.44 | +1.12 (+3.17%) | 12,743,171 |
| 26 Dec 2019 | USD | 34.89 | 35.61 | 34.01 | 35.32 | 35.32 | +0.9 (+2.61%) | 7,573,524 |
| 25 Dec 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 35.8 | 36.3 | 34.25 | 34.42 | 34.42 | -1.08 (-3.04%) | 7,005,674 |
| 23 Dec 2019 | USD | 32.3 | 36.09 | 31.92 | 35.5 | 35.5 | +3.31 (+10.28%) | 14,258,431 |
| 20 Dec 2019 | USD | 32.88 | 33.14 | 31.57 | 32.19 | 32.19 | -0.08 (-0.25%) | 7,589,031 |
| 19 Dec 2019 | USD | 31.56 | 33.35 | 31.54 | 32.27 | 32.27 | +0.73 (+2.31%) | 10,444,499 |
| 18 Dec 2019 | USD | 31.2 | 31.97 | 30.11 | 31.54 | 31.54 | +31.5 (+78750.00%) | 8,969,681 |
| 17 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.05 (-99.87%) | 7,000 |
| 16 Dec 2019 | USD | 31.37 | 33.58 | 30.5 | 31.09 | 31.09 | +0.28 (+0.91%) | 13,752,841 |
| 13 Dec 2019 | USD | 31.27 | 31.7 | 30.07 | 30.81 | 30.81 | +30.77 (+76925.00%) | 7,511,574 |
| 12 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -29.06 (-99.86%) | 30,000 |
