| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 31.25 | 31.46 | 28.75 | 29.1 | 29.1 | -2.02 (-6.49%) | 8,981,095 |
| 10 Dec 2019 | USD | 30.75 | 31.62 | 30.11 | 31.12 | 31.12 | +0.76 (+2.50%) | 5,098,019 |
| 9 Dec 2019 | USD | 29.65 | 30.73 | 29.51 | 30.36 | 30.36 | +30.32 (+75800.00%) | 4,276,429 |
| 6 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.86 (-99.86%) | 19,000 |
| 5 Dec 2019 | USD | 30.03 | 30.35 | 28.32 | 28.9 | 28.9 | -0.94 (-3.15%) | 8,532,748 |
| 4 Dec 2019 | USD | 32.55 | 32.6398 | 29.56 | 29.84 | 29.84 | -2.12 (-6.63%) | 8,674,570 |
| 3 Dec 2019 | USD | 29.59 | 32.01 | 29.3 | 31.96 | 31.96 | +1.72 (+5.69%) | 7,098,478 |
| 2 Dec 2019 | USD | 30 | 30.85 | 29.06 | 30.24 | 30.24 | +0.09 (+0.30%) | 6,494,146 |
| 29 Nov 2019 | USD | 31 | 31.01 | 29.57 | 30.15 | 30.15 | +30.1 (+60200.00%) | 4,195,943 |
| 28 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 15,000 |
| 26 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 41,000 |
| 25 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,000 |
| 22 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,000 |
| 21 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -26.265 (-99.87%) | 3,000 |
| 20 Nov 2019 | USD | 26.61 | 27.76 | 25.61 | 26.3 | 26.3 | +26.27 (+87566.67%) | 11,262,230 |
| 19 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.13 (-99.89%) | 4,000 |
| 18 Nov 2019 | USD | 25.5 | 30.33 | 25 | 28.16 | 28.16 | +1.14 (+4.22%) | 25,157,868 |
| 15 Nov 2019 | USD | 22 | 27.31 | 21.95 | 27.02 | 27.02 | +5.48 (+25.44%) | 24,878,777 |
| 14 Nov 2019 | USD | 21.29 | 21.73 | 20.76 | 21.54 | 21.54 | +21.5 (+53750.00%) | 5,997,851 |
| 13 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 17,000 |
| 12 Nov 2019 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -18.72 (-99.79%) | 23,000 |
| 11 Nov 2019 | USD | 18.32 | 19.1 | 18.3 | 18.76 | 18.76 | +0.2 (+1.08%) | 3,586,572 |
| 8 Nov 2019 | USD | 18.75 | 18.89 | 18.475 | 18.56 | 18.56 | -0.17 (-0.91%) | 2,384,777 |
| 7 Nov 2019 | USD | 19.2 | 19.23 | 18.53 | 18.73 | 18.73 | -0.04 (-0.21%) | 2,060,648 |
| 6 Nov 2019 | USD | 19.28 | 19.52 | 18.68 | 18.77 | 18.77 | +18.745 (+74980.00%) | 2,535,141 |
| 5 Nov 2019 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 35,000 |
| 4 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -19.195 (-99.82%) | 25,000 |
| 1 Nov 2019 | USD | 20.01 | 20.08 | 19.15 | 19.23 | 19.23 | -0.35 (-1.79%) | 2,010,134 |
| 31 Oct 2019 | USD | 20 | 20.0999 | 19.55 | 19.58 | 19.58 | -0.43 (-2.15%) | 1,746,336 |
