Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 19.63 | 20.24 | 19.63 | 20.01 | 20.01 | +0.38 (+1.94%) | 2,576,823 |
29 Oct 2019 | USD | 20.12 | 20.16 | 19.52 | 19.63 | 19.63 | -0.7 (-3.44%) | 2,331,394 |
28 Oct 2019 | USD | 21 | 21 | 20.11 | 20.33 | 20.33 | -0.54 (-2.59%) | 2,042,768 |
25 Oct 2019 | USD | 21.35 | 21.45 | 20.8 | 20.87 | 20.87 | -0.6 (-2.79%) | 2,232,906 |
24 Oct 2019 | USD | 21.17 | 21.86 | 21.09 | 21.47 | 21.47 | +0.37 (+1.75%) | 2,480,493 |
23 Oct 2019 | USD | 21.14 | 21.49 | 20.83 | 21.1 | 21.1 | -0.08 (-0.38%) | 2,454,685 |
22 Oct 2019 | USD | 20.07 | 21.41 | 20.05 | 21.18 | 21.18 | +1.16 (+5.79%) | 4,251,177 |
21 Oct 2019 | USD | 19.36 | 20.13 | 19.3271 | 20.02 | 20.02 | +0.94 (+4.93%) | 2,773,433 |
18 Oct 2019 | USD | 19.75 | 20.16 | 19.02 | 19.08 | 19.08 | +19.05 (+63500.00%) | 2,254,031 |
17 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.47 (-99.85%) | 51,000 |
16 Oct 2019 | USD | 19.5 | 19.67 | 19.1 | 19.5 | 19.5 | +19.465 (+55614.29%) | 1,591,387 |
15 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -19.135 (-99.82%) | 5,000 |
14 Oct 2019 | USD | 18.81 | 19.29 | 18.81 | 19.17 | 19.17 | +0.24 (+1.27%) | 1,314,962 |
11 Oct 2019 | USD | 18.85 | 19.27 | 18.68 | 18.93 | 18.93 | +18.89 (+47225.00%) | 2,230,815 |
10 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.81 (-99.79%) | 45,000 |
9 Oct 2019 | USD | 18.82 | 18.92 | 18.4 | 18.85 | 18.85 | +0.31 (+1.67%) | 695,223 |
8 Oct 2019 | USD | 19.06 | 19.15 | 18.4 | 18.54 | 18.54 | -0.83 (-4.28%) | 2,162,701 |
7 Oct 2019 | USD | 19.32 | 19.47 | 19.05 | 19.37 | 19.37 | +0.09 (+0.47%) | 1,193,448 |
4 Oct 2019 | USD | 19.02 | 19.4 | 18.8 | 19.28 | 19.28 | +0.37 (+1.96%) | 1,842,433 |
3 Oct 2019 | USD | 18.15 | 19.08 | 17.9901 | 18.91 | 18.91 | +18.88 (+62933.33%) | 2,898,197 |
2 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 40,000 |
1 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,000 |
30 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 28,000 |
27 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,000 |
26 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -20.325 (-99.78%) | 1,000 |
25 Sep 2019 | USD | 20 | 20.49 | 19.54 | 20.37 | 20.37 | +20.33 (+50825.00%) | 1,832,436 |
24 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.47 (-99.81%) | 5,000 |
23 Sep 2019 | USD | 21.28 | 21.69 | 21.19 | 21.51 | 21.51 | +0.06 (+0.28%) | 1,302,137 |
20 Sep 2019 | USD | 21.74 | 22 | 20.85 | 21.45 | 21.45 | -0.1 (-0.46%) | 1,732,006 |
19 Sep 2019 | USD | 21.56 | 22.1 | 21.25 | 21.55 | 21.55 | +21.505 (+47788.89%) | 2,684,370 |