| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 7,000 |
| 17 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -22.475 (-99.80%) | 1,000 |
| 16 Sep 2019 | USD | 21.78 | 22.665 | 21.5901 | 22.52 | 22.52 | +22.48 (+56200.00%) | 2,899,741 |
| 13 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 8,000 |
| 12 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -20.495 (-99.83%) | 14,000 |
| 11 Sep 2019 | USD | 21.19 | 21.529 | 20.3 | 20.53 | 20.53 | -0.28 (-1.35%) | 2,417,462 |
| 10 Sep 2019 | USD | 21.7 | 22 | 20.71 | 20.81 | 20.81 | -0.75 (-3.48%) | 2,556,150 |
| 9 Sep 2019 | USD | 20.54 | 21.7 | 20.54 | 21.56 | 21.56 | +21.525 (+61500.00%) | 4,135,854 |
| 6 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -20.155 (-99.83%) | 14,000 |
| 5 Sep 2019 | USD | 19.9 | 20.26 | 19.05 | 20.19 | 20.19 | +0.63 (+3.22%) | 3,862,592 |
| 4 Sep 2019 | USD | 20.3 | 20.45 | 19.4 | 19.56 | 19.56 | -0.4 (-2.00%) | 2,533,954 |
| 3 Sep 2019 | USD | 20.84 | 21.09 | 19.673 | 19.96 | 19.96 | -1.14 (-5.40%) | 2,944,221 |
| 2 Sep 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21 | 21.279 | 20.14 | 21.1 | 21.1 | +0.16 (+0.76%) | 2,332,995 |
| 29 Aug 2019 | USD | 21 | 21.5 | 20.6 | 20.94 | 20.94 | -0.09 (-0.43%) | 3,562,785 |
| 28 Aug 2019 | USD | 19.82 | 21.19 | 19.45 | 21.03 | 21.03 | +20.985 (+46633.33%) | 3,674,899 |
| 27 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,000 |
| 26 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -18.745 (-99.76%) | 10,000 |
| 23 Aug 2019 | USD | 18.65 | 19.1257 | 18.59 | 18.79 | 18.79 | -0.41 (-2.14%) | 2,308,614 |
| 22 Aug 2019 | USD | 19.75 | 19.8404 | 18.8 | 19.2 | 19.2 | -0.31 (-1.59%) | 2,684,573 |
| 21 Aug 2019 | USD | 19.15 | 19.88 | 18.85 | 19.51 | 19.51 | +0.71 (+3.78%) | 3,872,249 |
| 20 Aug 2019 | USD | 18.79 | 19.12 | 18.31 | 18.8 | 18.8 | -0.08 (-0.42%) | 3,508,421 |
| 19 Aug 2019 | USD | 19.99 | 20.45 | 18.25 | 18.88 | 18.88 | -0.68 (-3.48%) | 6,527,405 |
| 16 Aug 2019 | USD | 21.09 | 21.24 | 19.55 | 19.56 | 19.56 | +19.52 (+48800.00%) | 5,263,840 |
| 15 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.4 (-99.80%) | 100,000 |
| 14 Aug 2019 | USD | 22.11 | 22.38 | 20.29 | 20.44 | 20.44 | -4.11 (-16.74%) | 13,929,675 |
| 13 Aug 2019 | USD | 25.05 | 25.39 | 23.8 | 24.55 | 24.55 | -0.04 (-0.16%) | 4,847,502 |
| 12 Aug 2019 | USD | 25.75 | 26.15 | 24.0227 | 24.59 | 24.59 | -1.35 (-5.20%) | 4,796,442 |
| 9 Aug 2019 | USD | 24 | 26.38 | 23.91 | 25.94 | 25.94 | +25.89 (+51780.00%) | 4,394,722 |
| 8 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
