| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.86 (-99.78%) | 27,000 |
| 6 Aug 2019 | USD | 23.61 | 23.75 | 22.46 | 22.91 | 22.91 | +0.16 (+0.70%) | 3,062,997 |
| 5 Aug 2019 | USD | 23.97 | 24.3899 | 22.73 | 22.75 | 22.75 | +22.7 (+45400.00%) | 4,620,915 |
| 2 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
| 1 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.24 (-99.79%) | 5,000 |
| 31 Jul 2019 | USD | 24.83 | 25.3 | 22.6 | 24.29 | 24.29 | -0.18 (-0.74%) | 5,462,933 |
| 30 Jul 2019 | USD | 26.96 | 26.97 | 24.36 | 24.47 | 24.47 | -2.11 (-7.94%) | 8,706,193 |
| 29 Jul 2019 | USD | 25.3 | 27.1199 | 25.01 | 26.58 | 26.58 | +1.66 (+6.66%) | 8,802,687 |
| 26 Jul 2019 | USD | 23.81 | 25.12 | 23.2501 | 24.92 | 24.92 | +1.92 (+8.35%) | 5,002,560 |
| 25 Jul 2019 | USD | 23.2 | 24.44 | 22.58 | 23 | 23 | -0.12 (-0.52%) | 5,858,872 |
| 24 Jul 2019 | USD | 23 | 23.32 | 22.57 | 23.12 | 23.12 | -0.28 (-1.20%) | 3,173,378 |
| 23 Jul 2019 | USD | 21.5 | 23.48 | 21.19 | 23.4 | 23.4 | +1.78 (+8.23%) | 9,406,162 |
| 22 Jul 2019 | USD | 20.5 | 21.75 | 20.07 | 21.62 | 21.62 | +1.57 (+7.83%) | 5,613,321 |
| 19 Jul 2019 | USD | 20.22 | 20.44 | 19.86 | 20.05 | 20.05 | +0.1 (+0.50%) | 1,503,922 |
| 18 Jul 2019 | USD | 19.55 | 20.15 | 19.52 | 19.95 | 19.95 | +0.44 (+2.26%) | 1,388,392 |
| 17 Jul 2019 | USD | 20.3 | 20.48 | 19.5 | 19.51 | 19.51 | +19.46 (+38920.00%) | 1,777,563 |
| 16 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.94 (-99.76%) | 41,000 |
| 15 Jul 2019 | USD | 19.52 | 21 | 19.33 | 20.99 | 20.99 | +20.93 (+34883.33%) | 4,509,868 |
| 12 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.43 (-99.69%) | 7,000 |
| 11 Jul 2019 | USD | 19.08 | 19.7065 | 19 | 19.49 | 19.49 | +0.55 (+2.90%) | 2,260,750 |
| 10 Jul 2019 | USD | 18.96 | 19.18 | 18.85 | 18.94 | 18.94 | +18.88 (+31466.67%) | 892,588 |
| 9 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.07 (-99.69%) | 2,000 |
| 8 Jul 2019 | USD | 19.4 | 19.59 | 19.02 | 19.13 | 19.13 | +19.07 (+31783.33%) | 1,431,318 |
| 5 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.27 (-99.69%) | 1,000 |
| 4 Jul 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.73 | 19.415 | 18.73 | 19.33 | 19.33 | +0.55 (+2.93%) | 993,022 |
| 2 Jul 2019 | USD | 19.09 | 19.18 | 18.64 | 18.78 | 18.78 | -0.36 (-1.88%) | 1,370,106 |
| 1 Jul 2019 | USD | 20 | 20.14 | 18.91 | 19.14 | 19.14 | -0.35 (-1.80%) | 3,554,899 |
| 28 Jun 2019 | USD | 18.5 | 19.95 | 18.45 | 19.49 | 19.49 | +1.09 (+5.92%) | 5,223,488 |
| 27 Jun 2019 | USD | 18.07 | 18.63 | 18.07 | 18.4 | 18.4 | +18.335 (+28207.69%) | 2,158,353 |
